Рыночная кепка $3.48T
1.82%
Объем 24h $204.68B
-41.6%
BTC % 59.99%
0%
ETH % 8.64%
-0.69%
Монеты
32.063
+11
Биржи
885
Последнее обновление
51 секунд тому назад
Vigorus (VIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-20 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-19 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-18 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-17 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-16 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-15 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-14 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-13 2024 | $0.00004065 | $0.00004024 | $0.00004065 | $0.00004024 | $1 | - |
| Sep-12 2024 | $0.00004024 | $0.00004024 | $0.00004024 | $0.00004024 | - | - |
| Sep-11 2024 | $0.00004024 | $0.00004024 | $0.00004024 | $0.00004024 | - | - |
| Sep-10 2024 | $0.00004024 | $0.00004024 | $0.00004181 | $0.00004181 | $0 | - |
| Sep-09 2024 | $0.00004181 | $0.00004181 | $0.00004181 | $0.00004181 | - | - |
| Sep-08 2024 | $0.00004181 | $0.00004181 | $0.00004219 | $0.00004219 | $0 | - |
| Sep-07 2024 | $0.00004219 | $0.00004219 | $0.00004769 | $0.00004769 | $1 | - |