Рыночная кепка $2.77T
-1.76%
Объем 24h $335.19B
-20.19%
BTC % 54.94%
-0.56%
ETH % 9.84%
0%
Монеты
34.188
+5
Биржи
885
Последнее обновление
1 минут тому назад
Vidy (VIDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
| Sep-24 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
| Sep-23 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
| Sep-22 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
| Sep-21 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
| Sep-20 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
| Sep-19 2025 | $0.0000010003 | $0.0000010003 | $0.00005101 | $0.00001 | - | - |
| Sep-18 2025 | $0.00001 | $0.00001 | $0.000011 | $0.000011 | - | - |
| Sep-17 2025 | $0.000011 | $0.00001 | $0.000011 | $0.00001 | - | - |
| Sep-16 2025 | $0.00001 | $0.00001 | $0.000011 | $0.000011 | - | - |
| Sep-15 2025 | $0.000011 | $0.00001 | $0.000012 | $0.000011 | - | - |
| Sep-14 2025 | $0.000011 | $0.000011 | $0.000012 | $0.000012 | - | - |
| Sep-13 2025 | $0.000013 | $0.000011 | $0.000018 | $0.000013 | - | - |
| Sep-12 2025 | $0.000014 | $0.00001199 | $0.000014 | $0.000012 | - | - |
| Sep-11 2025 | $0.000013 | $0.0000099979 | $0.000013 | $0.00001 | - | - |