Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Vidy (VIDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001449 | $0.00001375 | $0.00001512 | $0.0000151 | - | - |
| Oct-04 2024 | $0.00001509 | $0.00001269 | $0.00001512 | $0.00001269 | $342 | - |
| Oct-03 2024 | $0.00001269 | $0.00001269 | $0.0000127 | $0.0000127 | $2 | - |
| Oct-02 2024 | $0.0000127 | $0.00001267 | $0.0000129 | $0.00001289 | $3 | - |
| Oct-01 2024 | $0.00001289 | $0.00001288 | $0.000014 | $0.00001381 | $127 | - |
| Sep-30 2024 | $0.00001381 | $0.0000138 | $0.00001395 | $0.00001395 | $118 | - |
| Sep-29 2024 | $0.00001393 | $0.00001318 | $0.00001398 | $0.00001332 | $117 | - |
| Sep-28 2024 | $0.00001412 | $0.00001331 | $0.00001412 | $0.00001379 | $71 | - |
| Sep-27 2024 | $0.00001339 | $0.00001294 | $0.00001395 | $0.00001379 | $154 | - |
| Sep-26 2024 | $0.00001378 | $0.00001333 | $0.00001414 | $0.00001413 | $9 | - |
| Sep-25 2024 | $0.00001412 | $0.00001348 | $0.00001467 | $0.00001364 | $180 | - |
| Sep-24 2024 | $0.00001365 | $0.00001362 | $0.00001467 | $0.00001467 | $26 | - |
| Sep-23 2024 | $0.00001467 | $0.00001397 | $0.00001467 | $0.00001397 | $25 | - |
| Sep-22 2024 | $0.000014 | $0.000014 | $0.00001424 | $0.00001424 | $35 | - |
| Sep-21 2024 | $0.00001424 | $0.00001421 | $0.00001611 | $0.00001555 | $468 | - |