Рыночная кепка $3.50T
-0.08%
Объем 24h $188.83B
9.11%
BTC % 60.08%
0.03%
ETH % 8.59%
-1.16%
Монеты
32.067
+2
Биржи
885
Последнее обновление
1 минут тому назад
Vidy (VIDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.000005002 | $0.0000050015 | $0.0000060034 | $0.0000060033 | - | - |
| Jun-07 2025 | $0.0000050035 | $0.0000050035 | $0.0000050056 | $0.0000050036 | - | - |
| Jun-06 2025 | $0.0000050035 | $0.0000050006 | $0.0000050035 | $0.0000050006 | - | - |
| Jun-05 2025 | $0.0000050006 | $0.000005 | $0.0000050025 | $0.0000050018 | - | - |
| Jun-04 2025 | $0.0000050024 | $0.0000050008 | $0.0000060038 | $0.000006003 | - | - |
| Jun-03 2025 | $0.0000060021 | $0.0000050025 | $0.0000060031 | $0.000006002 | - | - |
| Jun-02 2025 | $0.000006002 | $0.0000060018 | $0.0000060024 | $0.0000060024 | - | - |
| Jun-01 2025 | $0.0000060018 | $0.0000050013 | $0.0000060025 | $0.0000060003 | - | - |
| May-31 2025 | $0.0000060003 | $0.0000060003 | $0.0000060003 | $0.0000060003 | - | - |
| May-30 2025 | $0.0000060003 | $0.0000059987 | $0.0000060014 | $0.0000059989 | - | - |
| May-29 2025 | $0.0000059992 | $0.0000050006 | $0.0000060017 | $0.000005999 | - | - |
| May-28 2025 | $0.0000059994 | $0.0000049996 | $0.0000060036 | $0.0000060012 | - | - |
| May-27 2025 | $0.0000060026 | $0.0000050006 | $0.0000060027 | $0.0000060025 | - | - |
| May-26 2025 | $0.0000060017 | $0.000006001 | $0.000007003 | $0.0000070025 | - | - |
| May-25 2025 | $0.0000070028 | $0.0000060015 | $0.0000070028 | $0.000007002 | - | - |