Рыночная кепка $2.49T
-9.99%
Объем 24h $458.84B
26.86%
BTC % 54.31%
-1.14%
ETH % 9.56%
-1.67%
Монеты
34.198
+6
Биржи
885
Последнее обновление
2 секунд тому назад
VIDT DAO (VIDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00039104 | $0.00039097 | $0.00041439 | $0.00041003 | $241 | $340,127 |
| Feb-03 2026 | $0.00041017 | $0.00039798 | $0.00042709 | $0.00042585 | $253 | $356,772 |
| Feb-02 2026 | $0.00042593 | $0.00040734 | $0.00042842 | $0.00041496 | $263 | $370,476 |
| Feb-01 2026 | $0.00041973 | $0.00041648 | $0.0004293 | $0.0004293 | $259 | $365,081 |
| Jan-31 2026 | $0.00042348 | $0.00042117 | $0.00045555 | $0.00045534 | $262 | $368,344 |
| Jan-30 2026 | $0.00045408 | $0.00044436 | $0.000458 | $0.000458 | $280 | $394,959 |
| Jan-29 2026 | $0.00045703 | $0.00045209 | $0.00048223 | $0.00048223 | $282 | $397,530 |
| Jan-28 2026 | $0.00048359 | $0.00048112 | $0.00048815 | $0.00048247 | $299 | $420,632 |
| Jan-27 2026 | $0.0004831 | $0.00047356 | $0.00048427 | $0.00047759 | $298 | $420,205 |
| Jan-26 2026 | $0.0004767 | $0.00047096 | $0.00047918 | $0.00047096 | $294 | $414,638 |
| Jan-25 2026 | $0.00046739 | $0.00046739 | $0.00048306 | $0.00048286 | $289 | $406,535 |
| Jan-24 2026 | $0.00048321 | $0.00048281 | $0.00048619 | $0.00048443 | $298 | $420,295 |
| Jan-23 2026 | $0.00048469 | $0.00048167 | $0.00049109 | $0.0004846 | $299 | $421,586 |
| Jan-22 2026 | $0.00048311 | $0.00048063 | $0.00048789 | $0.00048542 | $298 | $420,210 |
| Jan-21 2026 | $0.00048675 | $0.00047588 | $0.00048926 | $0.00047882 | $301 | $423,375 |