Рыночная кепка $2.74T
-0.4%
Объем 24h $208.06B
-35.44%
BTC % 54.27%
-0.12%
ETH % 10.29%
-0.38%
Монеты
34.344
+3
Биржи
885
Последнее обновление
7 секунд тому назад
VIDT DAO (VIDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00040311 | $0.00039239 | $0.00040577 | $0.00039518 | $249 | $350,626 |
| Mar-15 2026 | $0.00039546 | $0.00038438 | $0.00039546 | $0.00038511 | $244 | $343,973 |
| Mar-14 2026 | $0.00038488 | $0.00038219 | $0.00038539 | $0.00038365 | $238 | $334,772 |
| Mar-13 2026 | $0.0003833 | $0.00038238 | $0.00039797 | $0.00038238 | $237 | $333,394 |
| Mar-12 2026 | $0.00038159 | $0.00037569 | $0.00038196 | $0.00038023 | $236 | $331,910 |
| Mar-11 2026 | $0.00038188 | $0.00037526 | $0.00038424 | $0.00037944 | $236 | $332,164 |
| Mar-10 2026 | $0.00037818 | $0.00037102 | $0.00038714 | $0.00037102 | $234 | $328,940 |
| Mar-09 2026 | $0.00037159 | $0.00035906 | $0.00037423 | $0.00035921 | $229 | $323,214 |
| Mar-08 2026 | $0.0003589 | $0.00035732 | $0.00036747 | $0.00036531 | $222 | $312,176 |
| Mar-07 2026 | $0.00036491 | $0.00036453 | $0.00037036 | $0.0003693 | $225 | $317,403 |
| Mar-06 2026 | $0.00036996 | $0.00036872 | $0.0003858 | $0.00038416 | $228 | $321,791 |
| Mar-05 2026 | $0.00038603 | $0.00038372 | $0.0003968 | $0.00039398 | $238 | $335,768 |
| Mar-04 2026 | $0.00039407 | $0.00036772 | $0.0003995 | $0.00036947 | $243 | $342,761 |
| Mar-03 2026 | $0.00037083 | $0.00036019 | $0.00037482 | $0.00037348 | $229 | $322,549 |
| Mar-02 2026 | $0.00037556 | $0.00035481 | $0.00037637 | $0.00035788 | $232 | $326,661 |