Рыночная кепка $2.52T
-1.37%
Объем 24h $165.00B
12.55%
BTC % 54.22%
0.16%
ETH % 9.98%
-1.1%
Монеты
34.465
+5
Биржи
885
Последнее обновление
2 минут тому назад
VIDT DAO (VIDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00037159 | $0.00037159 | $0.00037861 | $0.00037561 | $229 | $323,215 |
| Apr-05 2026 | $0.00037088 | $0.00036199 | $0.00037088 | $0.00036433 | $229 | $322,594 |
| Apr-04 2026 | $0.00036496 | $0.00036208 | $0.00036522 | $0.0003625 | $225 | $317,448 |
| Apr-03 2026 | $0.00036235 | $0.00036015 | $0.00036398 | $0.00036276 | $224 | $315,176 |
| Apr-02 2026 | $0.00036288 | $0.00035771 | $0.00036937 | $0.00036937 | $224 | $315,635 |
| Apr-01 2026 | $0.00036934 | $0.00036725 | $0.00037444 | $0.00036924 | $228 | $321,256 |
| Mar-31 2026 | $0.00036894 | $0.00035904 | $0.00036894 | $0.0003607 | $228 | $320,905 |
| Mar-30 2026 | $0.0003599 | $0.00035665 | $0.00036753 | $0.00035665 | $222 | $313,043 |
| Mar-29 2026 | $0.00035733 | $0.00035733 | $0.00036222 | $0.00035972 | $221 | $310,810 |
| Mar-28 2026 | $0.00035926 | $0.00035811 | $0.00036324 | $0.00035975 | $222 | $312,483 |
| Mar-27 2026 | $0.0003572 | $0.00035584 | $0.00037399 | $0.00037315 | $221 | $310,691 |
| Mar-26 2026 | $0.00037276 | $0.00037047 | $0.00038601 | $0.00038601 | $230 | $324,232 |
| Mar-25 2026 | $0.00038682 | $0.00038182 | $0.0003891 | $0.00038305 | $239 | $336,456 |
| Mar-24 2026 | $0.0003815 | $0.0003753 | $0.00038608 | $0.00038412 | $236 | $331,834 |
| Mar-23 2026 | $0.00038313 | $0.00036582 | $0.00038722 | $0.00036873 | $237 | $333,247 |