Рыночная кепка $4.03T
-0.91%
Объем 24h $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
Монеты
33.567
+16
Биржи
885
Последнее обновление
32 секунд тому назад
Videocoin by Drakula (VIDEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.067398 | $0.067398 | $0.067398 | $0.067398 | - | - |
| Oct-28 2025 | $0.067398 | $0.064887 | $0.067697 | $0.064887 | - | - |
| Oct-27 2025 | $0.064887 | $0.064887 | $0.064887 | $0.064887 | - | - |
| Oct-26 2025 | $0.064887 | $0.063337 | $0.065141 | $0.063337 | - | - |
| Oct-25 2025 | $0.063337 | $0.063337 | $0.064466 | $0.064466 | - | - |
| Oct-24 2025 | $0.064466 | $0.063478 | $0.064466 | $0.063478 | - | - |
| Oct-23 2025 | $0.063478 | $0.063478 | $0.065609 | $0.065609 | - | - |
| Oct-22 2025 | $0.065609 | $0.064114 | $0.067272 | $0.067272 | - | - |
| Oct-21 2025 | $0.067272 | $0.063165 | $0.067272 | $0.063165 | - | - |
| Oct-20 2025 | $0.063165 | $0.063165 | $0.063165 | $0.063165 | - | - |
| Oct-19 2025 | $0.063165 | $0.063165 | $0.063165 | $0.063165 | - | - |
| Oct-18 2025 | $0.063165 | $0.063165 | $0.063165 | $0.063165 | - | - |
| Oct-17 2025 | $0.063165 | $0.063165 | $0.064496 | $0.064496 | - | - |
| Oct-16 2025 | $0.067095 | $0.067095 | $0.067095 | $0.067095 | - | - |
| Oct-15 2025 | $0.067095 | $0.067095 | $0.067095 | $0.067095 | - | - |