Рыночная кепка $3.14T
-4.16%
Объем 24h $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
Монеты
33.812
+3
Биржи
885
Последнее обновление
1 секунд тому назад
Videocoin by Drakula (VIDEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.046718 | $0.046718 | $0.051445 | $0.051445 | - | - |
| Dec-14 2025 | $0.051445 | $0.051445 | $0.057565 | $0.057565 | - | - |
| Dec-13 2025 | $0.057565 | $0.057565 | $0.057565 | $0.057565 | - | - |
| Dec-12 2025 | $0.057565 | $0.057565 | $0.057565 | $0.057565 | - | - |
| Dec-11 2025 | $0.057565 | $0.057565 | $0.057565 | $0.057565 | - | - |
| Dec-10 2025 | $0.057565 | $0.054936 | $0.05872 | $0.054936 | - | - |
| Dec-09 2025 | $0.054936 | $0.054123 | $0.054936 | $0.054479 | - | - |
| Dec-08 2025 | $0.054479 | $0.054479 | $0.054479 | $0.054479 | - | - |
| Dec-07 2025 | $0.054479 | $0.053597 | $0.054479 | $0.053597 | - | - |
| Dec-06 2025 | $0.053597 | $0.053597 | $0.053597 | $0.053597 | - | - |
| Dec-05 2025 | $0.053597 | $0.053597 | $0.054139 | $0.054139 | - | - |
| Dec-04 2025 | $0.054139 | $0.054139 | $0.054139 | $0.054139 | - | - |
| Dec-03 2025 | $0.054139 | $0.052785 | $0.054139 | $0.052785 | - | - |
| Dec-02 2025 | $0.04878 | $0.04878 | $0.052259 | $0.052259 | - | - |
| Dec-01 2025 | $0.052259 | $0.052259 | $0.052259 | $0.052259 | - | - |