Рыночная кепка $74.16T
94.72%
Объем 24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
Монеты
32.451
+16
Биржи
885
Последнее обновление
1 минут тому назад
Videocoin by Drakula (VIDEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.451922 | $0.45054 | $0.452977 | $0.452977 | - | - |
| Jul-14 2025 | $0.452977 | $0.452977 | $0.452977 | $0.452977 | - | - |
| Jul-13 2025 | $0.452977 | $0.45127 | $0.454991 | $0.45127 | - | - |
| Jul-12 2025 | $0.45127 | $0.45127 | $0.466632 | $0.466632 | - | - |
| Jul-11 2025 | $0.466632 | $0.409606 | $0.466632 | $0.409606 | - | - |
| Jul-10 2025 | $0.409606 | $0.409606 | $0.409606 | $0.409606 | - | - |
| Jul-09 2025 | $0.409606 | $0.401529 | $0.409606 | $0.401529 | - | - |
| Jul-08 2025 | $0.401529 | $0.394495 | $0.401529 | $0.394495 | - | - |
| Jul-07 2025 | $0.394495 | $0.394495 | $0.397022 | $0.397022 | - | - |
| Jul-06 2025 | $0.397022 | $0.397022 | $0.408318 | $0.408318 | - | - |
| Jul-05 2025 | $0.408318 | $0.40825 | $0.410863 | $0.410863 | - | - |
| Jul-04 2025 | $0.410863 | $0.388689 | $0.410863 | $0.388689 | - | - |
| Jul-03 2025 | $0.388689 | $0.388689 | $0.388689 | $0.388689 | - | - |
| Jul-02 2025 | $0.388689 | $0.388689 | $0.388689 | $0.388689 | - | - |
| Jul-01 2025 | $0.388689 | $0.388689 | $0.39337 | $0.389278 | - | - |