Рыночная кепка $2.81T
-0.24%
Объем 24h $247.24B
-54.63%
BTC % 55.17%
-0.05%
ETH % 9.81%
-0.81%
Монеты
34.187
+5
Биржи
885
Последнее обновление
1 минут тому назад
Victoria VR (VR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00330633 | $0.00329669 | $0.00338065 | $0.00338065 | $1,100,663 | $55,546,458 |
| Feb-01 2026 | $0.00340304 | $0.00338946 | $0.00347029 | $0.00346769 | $924,167 | $57,171,111 |
| Jan-31 2026 | $0.00346554 | $0.00346554 | $0.00349348 | $0.00348849 | $881,338 | $58,221,227 |
| Jan-30 2026 | $0.00349244 | $0.00349244 | $0.00353367 | $0.00349659 | $899,500 | $58,673,056 |
| Jan-29 2026 | $0.00349697 | $0.00349332 | $0.00353828 | $0.00352387 | $883,361 | $58,749,226 |
| Jan-28 2026 | $0.00352927 | $0.00352804 | $0.00359876 | $0.00359876 | $1,012,200 | $59,291,805 |
| Jan-27 2026 | $0.0036015 | $0.00359556 | $0.00361404 | $0.00360692 | $907,046 | $60,505,317 |
| Jan-26 2026 | $0.00360891 | $0.00358407 | $0.00361008 | $0.00358407 | $894,593 | $60,629,803 |
| Jan-25 2026 | $0.00358334 | $0.00358334 | $0.00361323 | $0.00361133 | $843,058 | $60,200,156 |
| Jan-24 2026 | $0.00361116 | $0.00359324 | $0.00361116 | $0.0035954 | $803,514 | $60,667,591 |
| Jan-23 2026 | $0.00359928 | $0.00359188 | $0.00360949 | $0.00360133 | $397,415 | $60,468,013 |
| Jan-22 2026 | $0.00360623 | $0.00359593 | $0.00367046 | $0.00365332 | $805,597 | $60,584,665 |
| Jan-21 2026 | $0.00366195 | $0.00359719 | $0.00366195 | $0.00363038 | $883,817 | $61,520,781 |
| Jan-20 2026 | $0.00366812 | $0.00365582 | $0.00378814 | $0.00377758 | $583,409 | $61,624,473 |
| Jan-19 2026 | $0.00378271 | $0.00374921 | $0.00382601 | $0.00377074 | $640,712 | $63,549,608 |