Рыночная кепка $3.51T
-5.96%
Объем 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Монеты
33.667
+9
Биржи
885
Последнее обновление
18 секунд тому назад
Victoria VR (VR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00400129 | $0.0038695 | $0.00414613 | $0.00394622 | $1,164,920 | $67,221,713 |
| Nov-12 2025 | $0.00395232 | $0.0038706 | $0.00397894 | $0.00390505 | $1,129,738 | $66,399,095 |
| Nov-11 2025 | $0.00391105 | $0.00381179 | $0.00406265 | $0.00400726 | $1,691,807 | $65,705,731 |
| Nov-10 2025 | $0.00398848 | $0.00387656 | $0.00401588 | $0.00399312 | $1,159,596 | $67,006,614 |
| Nov-09 2025 | $0.00399864 | $0.00391374 | $0.00399864 | $0.00398294 | $1,059,787 | $67,177,305 |
| Nov-08 2025 | $0.00397826 | $0.00397826 | $0.00410536 | $0.00410536 | $1,044,806 | $66,834,842 |
| Nov-07 2025 | $0.0041067 | $0.00400175 | $0.00411603 | $0.0040052 | $1,068,778 | $68,992,627 |
| Nov-06 2025 | $0.00398054 | $0.00393177 | $0.00424948 | $0.00418727 | $1,074,179 | $66,873,088 |
| Nov-05 2025 | $0.0041749 | $0.00412419 | $0.00426696 | $0.00412419 | $1,034,222 | $70,138,332 |
| Nov-04 2025 | $0.00407391 | $0.00397802 | $0.00458933 | $0.00458933 | $1,275,678 | $68,441,720 |
| Nov-03 2025 | $0.00457002 | $0.00457002 | $0.00476593 | $0.00474156 | $1,167,100 | $76,776,499 |
| Nov-02 2025 | $0.00476444 | $0.0047106 | $0.00476444 | $0.00473617 | $1,106,255 | $80,042,687 |
| Nov-01 2025 | $0.00474446 | $0.00473551 | $0.00479834 | $0.00477399 | $1,184,205 | $79,707,023 |
| Oct-31 2025 | $0.00476024 | $0.00469905 | $0.00478092 | $0.00474723 | $1,124,575 | $79,972,107 |
| Oct-30 2025 | $0.00474813 | $0.00474813 | $0.00486858 | $0.00481092 | $1,435,818 | $79,768,643 |