Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
57 секунд тому назад
Victoria VR (VR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00284716 | $0.00274969 | $0.00286964 | $0.00276122 | $2,360,356 | $18,070,504 |
| Aug-19 2025 | $0.00276509 | $0.00276414 | $0.00289472 | $0.00289462 | $2,564,305 | $17,549,618 |
| Aug-18 2025 | $0.00290233 | $0.00273704 | $0.00290805 | $0.00284469 | $3,422,683 | $18,420,710 |
| Aug-17 2025 | $0.00283264 | $0.00281629 | $0.0029718 | $0.00292471 | $2,391,752 | $17,978,363 |
| Aug-16 2025 | $0.00292016 | $0.0027885 | $0.00302162 | $0.0027885 | $3,426,867 | $18,533,878 |
| Aug-15 2025 | $0.00277511 | $0.00274853 | $0.00287258 | $0.00282768 | $2,679,311 | $17,613,241 |
| Aug-14 2025 | $0.00284616 | $0.00281379 | $0.0031595 | $0.00307555 | $2,954,443 | $18,064,193 |
| Aug-13 2025 | $0.00304576 | $0.00277258 | $0.00307193 | $0.00277375 | $3,205,888 | $19,331,042 |
| Aug-12 2025 | $0.00277422 | $0.00265944 | $0.00278342 | $0.00270407 | $2,445,193 | $17,607,602 |
| Aug-11 2025 | $0.00272208 | $0.00271633 | $0.00296323 | $0.00289172 | $1,596,653 | $17,276,684 |
| Aug-10 2025 | $0.00290738 | $0.00278811 | $0.00292291 | $0.00286209 | $2,192,831 | $18,452,742 |
| Aug-09 2025 | $0.00284439 | $0.00274848 | $0.00286758 | $0.00274848 | $1,346,892 | $18,052,952 |
| Aug-08 2025 | $0.00273527 | $0.00272456 | $0.00277602 | $0.00272456 | $3,320,761 | $17,360,414 |
| Aug-07 2025 | $0.0027135 | $0.0026229 | $0.00272513 | $0.00264051 | $2,632,965 | $17,222,185 |
| Aug-06 2025 | $0.00263847 | $0.00260407 | $0.00267648 | $0.00266238 | $2,804,485 | $16,746,037 |