Рыночная кепка $2.56T
-1.64%
Объем 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Монеты
28.288
+17
Биржи
885
Последнее обновление
3 минут тому назад
Victoria VR (VR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0084515 | $0.00830788 | $0.0088776 | $0.00849633 | $2,684,874 | $45,099,324 |
| Jul-28 2024 | $0.00835109 | $0.00835109 | $0.00941897 | $0.00921501 | $2,706,209 | $44,563,490 |
| Jul-27 2024 | $0.00905497 | $0.00876123 | $0.00945476 | $0.00914937 | $2,908,545 | $48,319,578 |
| Jul-26 2024 | $0.00899755 | $0.00861481 | $0.010028 | $0.00861481 | $3,076,137 | $48,013,162 |
| Jul-25 2024 | $0.00798617 | $0.00747512 | $0.00843457 | $0.00843457 | $2,321,248 | $42,616,210 |
| Jul-24 2024 | $0.00840454 | $0.00815055 | $0.00947928 | $0.00943465 | $2,607,654 | $44,848,756 |
| Jul-23 2024 | $0.00948062 | $0.00749983 | $0.00983119 | $0.00749983 | $3,645,818 | $50,590,938 |
| Jul-22 2024 | $0.00750934 | $0.00674604 | $0.00833336 | $0.00714049 | $2,811,588 | $40,071,734 |
| Jul-21 2024 | $0.00651503 | $0.00633558 | $0.00651503 | $0.00648701 | $2,188,802 | $34,765,833 |
| Jul-20 2024 | $0.00647704 | $0.00625352 | $0.00647704 | $0.00642047 | $1,920,842 | $34,563,095 |
| Jul-19 2024 | $0.00640643 | $0.0059943 | $0.00662496 | $0.0061319 | $2,286,692 | $34,186,331 |
| Jul-18 2024 | $0.00609106 | $0.00586654 | $0.00717589 | $0.00717589 | $2,378,618 | $32,503,413 |
| Jul-17 2024 | $0.00756433 | $0.00755546 | $0.00801366 | $0.00756869 | $2,133,228 | $40,365,163 |
| Jul-16 2024 | $0.00750054 | $0.00750054 | $0.00789029 | $0.00780989 | $1,857,031 | $40,024,784 |
| Jul-15 2024 | $0.00781034 | $0.00753089 | $0.00798112 | $0.00766305 | $1,665,054 | $41,677,945 |