Рыночная кепка $2.50T
0.91%
Объем 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Монеты
29.183
+17
Биржи
885
Последнее обновление
7 секунд тому назад
Victoria VR (VR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00639351 | $0.00624674 | $0.00640182 | $0.0063446 | $1,662,364 | $34,117,357 |
| Oct-17 2024 | $0.00629365 | $0.00629365 | $0.00656822 | $0.00645991 | $1,376,367 | $33,584,483 |
| Oct-16 2024 | $0.00646667 | $0.00637281 | $0.00673544 | $0.0067339 | $1,675,431 | $34,507,760 |
| Oct-15 2024 | $0.00670038 | $0.00661384 | $0.00699457 | $0.00699457 | $699,659 | $35,754,901 |
| Oct-14 2024 | $0.00691692 | $0.00660215 | $0.00701341 | $0.00677992 | $897,746 | $36,910,398 |
| Oct-13 2024 | $0.00677955 | $0.00651644 | $0.00693154 | $0.00663623 | $1,678,022 | $36,177,379 |
| Oct-12 2024 | $0.00671673 | $0.0066189 | $0.00689915 | $0.00675858 | $1,692,480 | $35,842,148 |
| Oct-11 2024 | $0.00684473 | $0.00647057 | $0.00684473 | $0.00661514 | $1,731,896 | $36,525,208 |
| Oct-10 2024 | $0.00660971 | $0.00644784 | $0.00661301 | $0.0065285 | $1,669,955 | $35,271,049 |
| Oct-09 2024 | $0.00653177 | $0.00645654 | $0.00664095 | $0.00652409 | $1,864,068 | $34,855,187 |
| Oct-08 2024 | $0.00650691 | $0.00645817 | $0.00677965 | $0.00677965 | $1,729,807 | $34,722,494 |
| Oct-07 2024 | $0.00655003 | $0.00636299 | $0.0066547 | $0.00640591 | $1,837,985 | $34,952,610 |
| Oct-06 2024 | $0.00651614 | $0.00627945 | $0.0065886 | $0.00627945 | $1,815,403 | $34,771,769 |
| Oct-05 2024 | $0.00618267 | $0.00615676 | $0.00641021 | $0.0063291 | $1,658,607 | $32,992,300 |
| Oct-04 2024 | $0.00627921 | $0.00623223 | $0.00658751 | $0.00631125 | $1,633,796 | $33,507,450 |