Рыночная кепка $2.50T
-0.58%
Объем 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Монеты
29.184
+2
Биржи
885
Последнее обновление
2 минут тому назад
ViCA Token (VICA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.024851 | $0.023109 | $0.025259 | $0.024146 | $17,451 | - |
| Oct-17 2024 | $0.024043 | $0.02204 | $0.024503 | $0.023678 | $15,248 | - |
| Oct-16 2024 | $0.021216 | $0.011071 | $0.033844 | $0.033844 | $36,697 | - |
| Oct-15 2024 | $0.033019 | $0.030982 | $0.03631 | $0.0325 | $15,082 | - |
| Oct-14 2024 | $0.032389 | $0.031797 | $0.035768 | $0.033315 | $19,022 | - |
| Oct-13 2024 | $0.034975 | $0.034278 | $0.036158 | $0.03568 | $10,849 | - |
| Oct-12 2024 | $0.035881 | $0.030605 | $0.036748 | $0.033194 | $14,788 | - |
| Oct-11 2024 | $0.034326 | $0.032658 | $0.035867 | $0.033512 | $17,165 | - |
| Oct-10 2024 | $0.033166 | $0.028705 | $0.036057 | $0.031051 | $18,032 | - |
| Oct-09 2024 | $0.032346 | $0.026923 | $0.036046 | $0.026923 | $32,446 | - |
| Oct-08 2024 | $0.028671 | $0.025571 | $0.034163 | $0.033308 | $24,804 | - |
| Oct-07 2024 | $0.033106 | $0.017997 | $0.035418 | $0.028738 | $7,593 | - |
| Oct-06 2024 | $0.028547 | $0.026679 | $0.028678 | $0.026679 | $5,593 | - |
| Oct-05 2024 | $0.026839 | $0.024569 | $0.027075 | $0.026313 | $5,669 | - |
| Oct-04 2024 | $0.02641 | $0.023147 | $0.02641 | $0.024789 | $6,030 | - |