Рыночная кепка $4.47T
-0.22%
Объем 24h $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
Монеты
33.369
+13
Биржи
885
Последнее обновление
36 секунд тому назад
Vibing (VBG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.140032 | $0.140007 | $0.14011 | $0.140062 | - | - |
| Oct-07 2025 | $0.140069 | $0.14003 | $0.140089 | $0.140041 | - | - |
| Oct-06 2025 | $0.14003 | $0.139992 | $0.140089 | $0.140089 | - | - |
| Oct-05 2025 | $0.140024 | $0.139995 | $0.140058 | $0.140058 | - | - |
| Oct-04 2025 | $0.14006 | $0.140029 | $0.140093 | $0.14007 | - | - |
| Oct-03 2025 | $0.140065 | $0.140055 | $0.140104 | $0.140086 | - | - |
| Oct-02 2025 | $0.140087 | $0.140049 | $0.140104 | $0.140074 | - | - |
| Oct-01 2025 | $0.140091 | $0.140004 | $0.140101 | $0.140014 | - | - |
| Sep-30 2025 | $0.140003 | $0.140003 | $0.14011 | $0.140099 | - | - |
| Sep-29 2025 | $0.140067 | $0.140015 | $0.140091 | $0.140034 | - | - |
| Sep-28 2025 | $0.14003 | $0.140013 | $0.140074 | $0.140061 | - | - |
| Sep-27 2025 | $0.140042 | $0.140042 | $0.140107 | $0.140058 | - | - |
| Sep-26 2025 | $0.140097 | $0.140057 | $0.14014 | $0.140068 | - | - |
| Sep-25 2025 | $0.140064 | $0.140015 | $0.140081 | $0.140041 | - | - |
| Sep-24 2025 | $0.140066 | $0.14002 | $0.140066 | $0.140029 | - | - |