Рыночная кепка $3.47T
2.72%
Объем 24h $212.95B
-30.54%
BTC % 60.05%
0.1%
ETH % 8.67%
0%
Монеты
32.063
+13
Биржи
885
Последнее обновление
2 минут тому назад
Vibing (VBG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.140108 | $0.140053 | $0.140114 | $0.140088 | - | - |
| Jun-05 2025 | $0.140064 | $0.140014 | $0.140082 | $0.140082 | - | - |
| Jun-04 2025 | $0.140067 | $0.14004 | $0.140092 | $0.140051 | - | - |
| Jun-03 2025 | $0.140081 | $0.140031 | $0.140101 | $0.140048 | - | - |
| Jun-02 2025 | $0.14003 | $0.14003 | $0.140064 | $0.140051 | - | - |
| Jun-01 2025 | $0.140042 | $0.140006 | $0.140086 | $0.140049 | - | - |
| May-31 2025 | $0.140048 | $0.140019 | $0.140065 | $0.140019 | - | - |
| May-30 2025 | $0.140025 | $0.139968 | $0.140043 | $0.13999 | - | - |
| May-29 2025 | $0.139996 | $0.139988 | $0.140035 | $0.140029 | - | - |
| May-28 2025 | $0.139993 | $0.139993 | $0.140071 | $0.140054 | - | - |
| May-27 2025 | $0.140052 | $0.139987 | $0.140061 | $0.140059 | - | - |
| May-26 2025 | $0.140016 | $0.140009 | $0.140068 | $0.14006 | - | - |
| May-25 2025 | $0.14005 | $0.139997 | $0.14005 | $0.140036 | - | - |
| May-24 2025 | $0.14004 | $0.139985 | $0.140048 | $0.140017 | - | - |
| May-23 2025 | $0.140021 | $0.13992 | $0.14003 | $0.139985 | - | - |