Рыночная кепка $3.27T
3.47%
Объем 24h $190.68B
-27.23%
BTC % 53.21%
-2.74%
ETH % 10.82%
-3.69%
Монеты
33.830
+12
Биржи
885
Последнее обновление
2 минут тому назад
Vibing (VBG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.139986 | $0.139959 | $0.14001 | $0.14001 | - | - |
| Dec-15 2025 | $0.139991 | $0.139962 | $0.140048 | $0.140048 | - | - |
| Dec-14 2025 | $0.140035 | $0.140011 | $0.140082 | $0.140026 | - | - |
| Dec-13 2025 | $0.140043 | $0.14 | $0.140048 | $0.140008 | - | - |
| Dec-12 2025 | $0.140021 | $0.140003 | $0.140085 | $0.140012 | - | - |
| Dec-11 2025 | $0.140026 | $0.14 | $0.140049 | $0.140022 | - | - |
| Dec-10 2025 | $0.140038 | $0.139997 | $0.140048 | $0.140026 | - | - |
| Dec-09 2025 | $0.140016 | $0.139993 | $0.140065 | $0.140026 | - | - |
| Dec-08 2025 | $0.140044 | $0.139999 | $0.140044 | $0.140024 | - | - |
| Dec-07 2025 | $0.140015 | $0.140015 | $0.140072 | $0.140033 | - | - |
| Dec-06 2025 | $0.14005 | $0.140005 | $0.140057 | $0.140049 | - | - |
| Dec-05 2025 | $0.140029 | $0.140025 | $0.140055 | $0.140033 | - | - |
| Dec-04 2025 | $0.140032 | $0.140013 | $0.140049 | $0.140046 | - | - |
| Dec-03 2025 | $0.140041 | $0.140019 | $0.14006 | $0.14006 | - | - |
| Dec-02 2025 | $0.140061 | $0.139975 | $0.140074 | $0.140013 | - | - |