Рыночная кепка $4.18T
1.76%
Объем 24h $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
Монеты
33.534
+17
Биржи
885
Последнее обновление
24 секунд тому назад
Viberate (VIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | - | $61,577 |
| Oct-25 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | - | $61,577 |
| Oct-24 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | - | $61,577 |
| Oct-23 2025 | $0.00030789 | $0.00030789 | $0.00030789 | $0.00030789 | $4,710 | $61,577 |
| Oct-17 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-16 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-15 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-14 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-13 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-12 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-11 2025 | $0.00036809 | $0.00036809 | $0.00036809 | $0.00036809 | - | $73,617 |
| Oct-10 2025 | $0.00036809 | $0.00036809 | $0.00041015 | $0.00040917 | - | $73,617 |
| Oct-09 2025 | $0.00040886 | $0.0004073 | $0.00044628 | $0.00044628 | - | $81,772 |
| Oct-08 2025 | $0.00044628 | $0.00044628 | $0.00044628 | $0.00044628 | - | $89,256 |
| Oct-07 2025 | $0.00044628 | $0.00044628 | $0.00046935 | $0.00046709 | - | $89,256 |