Рыночная кепка $4.12T
-1.02%
Объем 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
Viberate (VIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00042981 | $0.00042065 | $0.00042981 | $0.00042065 | - | $85,962 |
| Aug-19 2025 | $0.00042353 | $0.00042353 | $0.0004506 | $0.0004506 | - | $84,705 |
| Aug-18 2025 | $0.0004506 | $0.00043995 | $0.00046372 | $0.00046372 | - | $90,119 |
| Aug-17 2025 | $0.00046648 | $0.00046045 | $0.00050307 | $0.00050307 | - | $93,295 |
| Aug-16 2025 | $0.00050307 | $0.00050307 | $0.00050307 | $0.00050307 | - | $100,613 |
| Aug-15 2025 | $0.00050307 | $0.00049502 | $0.00050379 | $0.00049502 | - | $100,613 |
| Aug-14 2025 | $0.00049255 | $0.00048855 | $0.00058322 | $0.00058128 | - | $98,508 |
| Aug-13 2025 | $0.00058119 | $0.00056624 | $0.00065826 | $0.00065826 | - | $116,236 |
| Aug-12 2025 | $0.00065684 | $0.00046697 | $0.00068286 | $0.00046697 | - | $131,365 |
| Aug-11 2025 | $0.00046596 | $0.00042162 | $0.00052453 | $0.00042162 | - | $93,191 |
| Aug-10 2025 | $0.00042162 | $0.00042162 | $0.00042162 | $0.00042162 | - | $84,323 |
| Aug-09 2025 | $0.00042162 | $0.00042162 | $0.00042162 | $0.00042162 | - | $84,323 |
| Aug-08 2025 | $0.00042162 | $0.00041518 | $0.0004224 | $0.0004161 | - | $84,323 |
| Aug-07 2025 | $0.00041544 | $0.00038338 | $0.00041544 | $0.00038485 | - | $83,086 |
| Aug-06 2025 | $0.00038498 | $0.00038144 | $0.00066993 | $0.00066993 | - | $76,995 |