Рыночная кепка $4.60T
2.2%
Объем 24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
Монеты
33.336
+13
Биржи
885
Последнее обновление
44 секунд тому назад
Viberate (VIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00041008 | $0.00037957 | $0.00041213 | $0.00037957 | - | $82,015 |
| Oct-04 2025 | $0.00037957 | $0.00037957 | $0.00037957 | $0.00037957 | - | $75,912 |
| Oct-03 2025 | $0.00037957 | $0.00037957 | $0.00037957 | $0.00037957 | - | $75,912 |
| Oct-02 2025 | $0.00037957 | $0.00037957 | $0.00037957 | $0.00037957 | - | $75,912 |
| Oct-01 2025 | $0.00037957 | $0.00037957 | $0.00037957 | $0.00037957 | - | $75,912 |
| Sep-30 2025 | $0.00037957 | $0.00037957 | $0.00038775 | $0.00038775 | - | $75,912 |
| Sep-29 2025 | $0.00038815 | $0.00038125 | $0.00045363 | $0.00045363 | - | $77,629 |
| Sep-28 2025 | $0.00045005 | $0.00041542 | $0.00045005 | $0.00041542 | - | $90,008 |
| Sep-27 2025 | $0.00041542 | $0.00041542 | $0.00041542 | $0.00041542 | - | $83,083 |
| Sep-26 2025 | $0.00041542 | $0.00041542 | $0.00041542 | $0.00041542 | - | $83,083 |
| Sep-25 2025 | $0.00041542 | $0.00041542 | $0.00041542 | $0.00041542 | - | $83,083 |
| Sep-24 2025 | $0.00041542 | $0.00041542 | $0.00041542 | $0.00041542 | - | $83,083 |
| Sep-23 2025 | $0.00041542 | $0.00041171 | $0.00041617 | $0.00041617 | - | $83,083 |
| Sep-22 2025 | $0.00041548 | $0.00041137 | $0.00062934 | $0.00062934 | - | $83,095 |
| Sep-21 2025 | $0.00063028 | $0.00063028 | $0.00063465 | $0.00063465 | - | $126,055 |