Рыночная кепка $2.54T
-1.37%
Объем 24h $134.50B
-32.28%
BTC % 50.79%
0.53%
ETH % 15.8%
-3.03%
Монеты
28.212
+23
Биржи
885
Последнее обновление
29 секунд тому назад
Vibe Cat (MINETTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00043982 | $0.00041633 | $0.0004821 | $0.00047583 | $16,037 | - |
| Jul-22 2024 | $0.00047096 | $0.00043096 | $0.0004963 | $0.00046334 | $23,523 | - |
| Jul-21 2024 | $0.00046492 | $0.00044107 | $0.00046503 | $0.00045549 | $9,528 | - |
| Jul-20 2024 | $0.00045643 | $0.00045643 | $0.00048423 | $0.00048093 | $11,189 | - |
| Jul-19 2024 | $0.00047815 | $0.0004771 | $0.00054294 | $0.00052866 | $17,024 | - |
| Jul-18 2024 | $0.00053103 | $0.00051542 | $0.00054103 | $0.00052676 | $10,903 | - |
| Jul-17 2024 | $0.00052674 | $0.00052674 | $0.00054817 | $0.00054017 | $8,729 | - |
| Jul-16 2024 | $0.00053926 | $0.00052247 | $0.00054635 | $0.00054548 | $11,879 | - |
| Jul-15 2024 | $0.00054525 | $0.0005101 | $0.00054525 | $0.0005101 | $11,855 | - |
| Jul-14 2024 | $0.00051015 | $0.00050014 | $0.00063658 | $0.00063095 | $57,884 | - |
| Jul-13 2024 | $0.00062973 | $0.00061298 | $0.00062973 | $0.0006145 | $17,598 | - |
| Jul-12 2024 | $0.00061341 | $0.00049845 | $0.00061341 | $0.0005091 | $30,004 | - |
| Jul-11 2024 | $0.00052737 | $0.0005264 | $0.00053876 | $0.00053658 | $8,723 | - |
| Jul-10 2024 | $0.0005353 | $0.00053218 | $0.00055643 | $0.00054607 | $9,771 | - |
| Jul-09 2024 | $0.00054603 | $0.00052674 | $0.00054891 | $0.00053497 | $11,078 | - |