Рыночная кепка $4.08T
-1.24%
Объем 24h $297.43B
-19.02%
BTC % 54.72%
-0.01%
ETH % 12.65%
1.02%
Монеты
32.840
+10
Биржи
885
Последнее обновление
1 минут тому назад
Viacoin (VIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.278624 | $0.278624 | $0.278624 | $0.278624 | - | - |
| Aug-20 2025 | $0.278624 | $0.278624 | $0.278624 | $0.278624 | - | - |
| Aug-19 2025 | $0.278624 | $0.278624 | $0.278624 | $0.278624 | - | - |
| Aug-18 2025 | $0.278624 | $0.278624 | $0.278624 | $0.278624 | - | - |
| Aug-17 2025 | $0.278624 | $0.278624 | $0.278624 | $0.278624 | - | - |
| Aug-16 2025 | $0.278624 | $0.278143 | $0.279147 | $0.278417 | - | - |
| Aug-15 2025 | $0.27798 | $0.27765 | $0.337919 | $0.337919 | $2 | - |
| Aug-14 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
| Aug-13 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
| Aug-12 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
| Aug-11 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
| Aug-10 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
| Aug-09 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
| Aug-08 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
| Aug-07 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |