Рыночная кепка $4.09T
-0.91%
Объем 24h $469.89B
9.6%
BTC % 57.39%
-0.99%
ETH % 10.44%
2.68%
Монеты
32.484
+12
Биржи
885
Последнее обновление
2 минут тому назад
Viacoin (VIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jul-16 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jul-15 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jul-14 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jul-13 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jul-12 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jul-11 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jul-10 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jul-09 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jul-08 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jul-07 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jul-06 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jul-05 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jul-04 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |
| Jul-03 2025 | $0.277979 | $0.277979 | $0.277979 | $0.277979 | - | - |