Рыночная кепка $2.78T
-1.44%
Объем 24h $335.81B
-18.87%
BTC % 54.92%
-0.72%
ETH % 9.86%
0%
Монеты
34.189
+6
Биржи
885
Последнее обновление
44 секунд тому назад
Viacoin (VIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Feb-02 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Feb-01 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-31 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-30 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-29 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-28 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-27 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-26 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-25 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-24 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-23 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-22 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-21 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Jan-20 2026 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |