Рыночная кепка $2.10T
-2.02%
Объем 24h $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Монеты
28.728
+17
Биржи
885
Последнее обновление
2 минут тому назад
veSync (VS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00045721 | $0.00045639 | $0.00047344 | $0.00046346 | $99 | - |
| Sep-09 2024 | $0.00046346 | $0.00045543 | $0.00046346 | $0.00045816 | $1 | - |
| Sep-08 2024 | $0.00045816 | $0.00045487 | $0.00046261 | $0.00046261 | $11 | - |
| Sep-07 2024 | $0.00046261 | $0.00045054 | $0.00046748 | $0.00046748 | $5 | - |
| Sep-06 2024 | $0.00046748 | $0.00046748 | $0.00048385 | $0.00048385 | $6 | - |
| Sep-05 2024 | $0.00048385 | $0.00048385 | $0.00049097 | $0.00049097 | $8 | - |
| Sep-04 2024 | $0.00049097 | $0.00048851 | $0.00049512 | $0.00049486 | $9 | - |
| Sep-03 2024 | $0.00049486 | $0.00049486 | $0.00050795 | $0.00050691 | $22 | - |
| Sep-02 2024 | $0.00050691 | $0.00048654 | $0.00050691 | $0.00049761 | $21 | - |
| Sep-01 2024 | $0.00049761 | $0.00049761 | $0.00050325 | $0.00050325 | $14 | - |
| Aug-31 2024 | $0.00050325 | $0.00050314 | $0.00050988 | $0.00050975 | $22 | - |
| Aug-30 2024 | $0.00050975 | $0.00050313 | $0.00052789 | $0.00052789 | $94 | - |
| Aug-29 2024 | $0.00052789 | $0.00052741 | $0.00053661 | $0.00052783 | $29 | - |
| Aug-28 2024 | $0.00052783 | $0.00051213 | $0.00052783 | $0.00051213 | $28 | - |
| Aug-27 2024 | $0.00051213 | $0.00051213 | $0.00056498 | $0.00056498 | $18 | - |