Рыночная кепка $2.49T
-2.81%
Объем 24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
Монеты
28.329
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00075373 | $0.0007529 | $0.00077214 | $0.00076212 | $6 | - |
Jul-30 2024 | $0.00076213 | $0.00076213 | $0.00077763 | $0.00076423 | $21 | - |
Jul-29 2024 | $0.00076551 | $0.00076 | $0.00078179 | $0.00076 | $31 | - |
Jul-28 2024 | $0.00076 | $0.00075047 | $0.0007679 | $0.00076627 | $160 | - |
Jul-27 2024 | $0.00076627 | $0.00075615 | $0.00077389 | $0.00076046 | $51 | - |
Jul-26 2024 | $0.00076046 | $0.00074119 | $0.00076269 | $0.00074119 | $33 | - |
Jul-25 2024 | $0.00074119 | $0.00073847 | $0.00078731 | $0.00078731 | $134 | - |
Jul-24 2024 | $0.00078731 | $0.00078624 | $0.00081726 | $0.00081014 | $44 | - |
Jul-23 2024 | $0.00081014 | $0.00080256 | $0.00084674 | $0.00084674 | $353 | - |
Jul-22 2024 | $0.00084662 | $0.00083466 | $0.00084899 | $0.0008489 | $100 | - |
Jul-21 2024 | $0.00084877 | $0.0008333 | $0.00085833 | $0.00084036 | $43 | - |
Jul-20 2024 | $0.00084036 | $0.0008346 | $0.00084079 | $0.00083681 | $29 | - |
Jul-19 2024 | $0.00083681 | $0.00081493 | $0.00083681 | $0.00082135 | $22 | - |
Jul-18 2024 | $0.00082135 | $0.00082135 | $0.0008327 | $0.00082737 | $12 | - |
Jul-17 2024 | $0.0008274 | $0.0008274 | $0.00084263 | $0.00083466 | $54 | - |