Рыночная кепка $2.34T
0.66%
Объем 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Монеты
28.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
veSync (VS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00044772 | $0.00043495 | $0.00044847 | $0.00043495 | $285 | - |
| Sep-18 2024 | $0.00043336 | $0.00043336 | $0.00044126 | $0.00044113 | $175 | - |
| Sep-17 2024 | $0.00043977 | $0.00043667 | $0.00044442 | $0.00043667 | $53 | - |
| Sep-16 2024 | $0.00043667 | $0.00043667 | $0.00045428 | $0.00045428 | $7 | - |
| Sep-15 2024 | $0.00045428 | $0.00045428 | $0.00046386 | $0.00046279 | $67 | - |
| Sep-14 2024 | $0.00046279 | $0.0004337 | $0.00046279 | $0.00043667 | $12 | - |
| Sep-13 2024 | $0.00043667 | $0.00043667 | $0.00047024 | $0.00046333 | $637 | - |
| Sep-12 2024 | $0.00046333 | $0.00046323 | $0.00047055 | $0.00046938 | $72 | - |
| Sep-11 2024 | $0.00046938 | $0.00046375 | $0.00046954 | $0.00046549 | $75 | - |
| Sep-10 2024 | $0.00045721 | $0.00045639 | $0.00047344 | $0.00046346 | $99 | - |
| Sep-09 2024 | $0.00046346 | $0.00045543 | $0.00046346 | $0.00045816 | $1 | - |
| Sep-08 2024 | $0.00045816 | $0.00045487 | $0.00046261 | $0.00046261 | $11 | - |
| Sep-07 2024 | $0.00046261 | $0.00045054 | $0.00046748 | $0.00046748 | $5 | - |
| Sep-06 2024 | $0.00046748 | $0.00046748 | $0.00048385 | $0.00048385 | $6 | - |
| Sep-05 2024 | $0.00048385 | $0.00048385 | $0.00049097 | $0.00049097 | $8 | - |