Рыночная кепка $2.25T
-4.86%
Объем 24h $188.95B
30.14%
BTC % 52.49%
-0.26%
ETH % 13.47%
-1.78%
Монеты
28.616
+23
Биржи
885
Последнее обновление
59 секунд тому назад
veSync (VS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00051213 | $0.00051213 | $0.00056498 | $0.00056498 | $18 | - |
| Aug-26 2024 | $0.00056498 | $0.00056498 | $0.00057836 | $0.00057836 | $31 | - |
| Aug-25 2024 | $0.00057794 | $0.00057713 | $0.00058509 | $0.0005827 | $1 | - |
| Aug-24 2024 | $0.00058629 | $0.00058023 | $0.00058629 | $0.00058197 | $26 | - |
| Aug-23 2024 | $0.00058519 | $0.0005537 | $0.00058519 | $0.00055464 | $42 | - |
| Aug-22 2024 | $0.00055464 | $0.00055272 | $0.00055713 | $0.00055548 | $9 | - |
| Aug-21 2024 | $0.00055548 | $0.0005474 | $0.00055548 | $0.00054745 | $6 | - |
| Aug-20 2024 | $0.00054746 | $0.00054746 | $0.00057363 | $0.000565 | $207 | - |
| Aug-19 2024 | $0.0005644 | $0.0005632 | $0.00056737 | $0.00056737 | $10 | - |
| Aug-18 2024 | $0.00056923 | $0.00055689 | $0.00057012 | $0.00055863 | $4 | - |
| Aug-17 2024 | $0.00055863 | $0.0005584 | $0.00056324 | $0.00056163 | $14 | - |
| Aug-16 2024 | $0.00056163 | $0.00055528 | $0.00056544 | $0.00056544 | $8 | - |
| Aug-15 2024 | $0.00056544 | $0.00056544 | $0.00058089 | $0.00057881 | $11 | - |
| Aug-14 2024 | $0.00057881 | $0.00057681 | $0.00058857 | $0.00058799 | $130 | - |
| Aug-13 2024 | $0.00058799 | $0.00057261 | $0.00058889 | $0.00058181 | $37 | - |