Рыночная кепка $3.24T
-2.5%
Объем 24h $269.20B
26.11%
BTC % 55.06%
0.36%
ETH % 11.04%
-2.89%
Монеты
34.083
+18
Биржи
885
Последнее обновление
3 минут тому назад
Vestate (VES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00098577 | $0.00098487 | $0.00099272 | $0.00099127 | $69,910 | $141,656 |
| Jan-19 2026 | $0.00099233 | $0.0009395 | $0.00099244 | $0.00095588 | $56,793 | $142,599 |
| Jan-18 2026 | $0.00095772 | $0.00094266 | $0.00095772 | $0.00094963 | $52,230 | $137,625 |
| Jan-17 2026 | $0.00094664 | $0.00093761 | $0.0009516 | $0.00094756 | $46,225 | $136,033 |
| Jan-16 2026 | $0.00095752 | $0.00094172 | $0.00096165 | $0.00094172 | $42,553 | $137,597 |
| Jan-15 2026 | $0.00093858 | $0.00093468 | $0.00095092 | $0.00095092 | $49,831 | $134,875 |
| Jan-14 2026 | $0.00094699 | $0.00093576 | $0.00095751 | $0.00095047 | $35,096 | $136,083 |
| Jan-13 2026 | $0.0009566 | $0.00091997 | $0.00095717 | $0.00092092 | $42,883 | $137,465 |
| Jan-12 2026 | $0.00092018 | $0.00091421 | $0.00093291 | $0.00092359 | $48,112 | $132,230 |
| Jan-11 2026 | $0.00092269 | $0.00092182 | $0.00092968 | $0.00092771 | $58,752 | $132,592 |
| Jan-10 2026 | $0.00092972 | $0.00092177 | $0.00094074 | $0.00093973 | $32,680 | $133,602 |
| Jan-09 2026 | $0.0009418 | $0.00091087 | $0.00094298 | $0.00092614 | $28,626 | $135,338 |
| Jan-08 2026 | $0.0009322 | $0.00091608 | $0.0009371 | $0.000937 | $59,199 | $133,957 |
| Jan-07 2026 | $0.00093716 | $0.00092934 | $0.00093737 | $0.00093337 | $56,513 | $134,671 |
| Jan-06 2026 | $0.00093655 | $0.00091769 | $0.00093768 | $0.0009218 | $45,604 | $134,583 |