Рыночная кепка $2.48T
0.35%
Объем 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Монеты
34.455
+6
Биржи
885
Последнее обновление
3 минут тому назад
Vestate (VES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00070392 | $0.00069072 | $0.00070688 | $0.00069392 | $17,368 | $101,154 |
| Apr-01 2026 | $0.00069581 | $0.00069567 | $0.00070546 | $0.00070535 | $2,330 | $99,989 |
| Mar-31 2026 | $0.00070534 | $0.00069143 | $0.00070643 | $0.00070438 | $12,339 | $101,358 |
| Mar-30 2026 | $0.00070636 | $0.00069036 | $0.0007064 | $0.00070066 | $2,814 | $101,505 |
| Mar-29 2026 | $0.00070341 | $0.00069641 | $0.00070347 | $0.00070149 | $55,528 | $101,080 |
| Mar-28 2026 | $0.0007035 | $0.00069549 | $0.00070658 | $0.00069756 | $99,870 | $101,093 |
| Mar-27 2026 | $0.00069858 | $0.00069356 | $0.00070666 | $0.00069356 | $98,174 | $100,387 |
| Mar-26 2026 | $0.0006936 | $0.0006846 | $0.00070372 | $0.00069673 | $24,740 | $99,671 |
| Mar-25 2026 | $0.00070171 | $0.00069376 | $0.00070775 | $0.00070773 | $2,305 | $100,837 |
| Mar-24 2026 | $0.00070771 | $0.00065389 | $0.00070771 | $0.00067188 | $29,958 | $101,698 |
| Mar-23 2026 | $0.00067179 | $0.00067179 | $0.00070192 | $0.00069998 | $76,772 | $96,537 |
| Mar-22 2026 | $0.00069898 | $0.00068901 | $0.00069902 | $0.00069193 | $53,052 | $100,444 |
| Mar-21 2026 | $0.00069489 | $0.00065185 | $0.00070693 | $0.00070402 | $28,672 | $99,856 |
| Mar-20 2026 | $0.00070709 | $0.00069898 | $0.00070898 | $0.00070104 | $10,822 | $101,609 |
| Mar-19 2026 | $0.00070299 | $0.00069693 | $0.0007051 | $0.00070105 | $5,977 | $101,021 |