Рыночная кепка $3.18T
-0.98%
Объем 24h $171.56B
-5.41%
BTC % 54.94%
-0.36%
ETH % 11.29%
0.88%
Монеты
33.888
Биржи
885
Последнее обновление
2 минут тому назад
Vestate (VES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00092155 | $0.00092054 | $0.00093283 | $0.00092095 | $78,099 | $132,427 |
| Dec-30 2025 | $0.00092703 | $0.00091889 | $0.00093599 | $0.00093339 | $52,886 | $133,214 |
| Dec-29 2025 | $0.00093591 | $0.00092021 | $0.00093623 | $0.00092021 | $52,656 | $134,490 |
| Dec-28 2025 | $0.00092032 | $0.00091829 | $0.00098327 | $0.00097428 | $32,014 | $132,251 |
| Dec-27 2025 | $0.00097829 | $0.00097121 | $0.00099247 | $0.00097121 | $27,180 | $140,580 |
| Dec-26 2025 | $0.00097121 | $0.0009702 | $0.00098535 | $0.0009834 | $15,306 | $139,563 |
| Dec-25 2025 | $0.00098857 | $0.00097034 | $0.00099046 | $0.00097731 | $29,092 | $142,058 |
| Dec-24 2025 | $0.00097431 | $0.00094836 | $0.00097947 | $0.00094836 | $66,641 | $140,009 |
| Dec-23 2025 | $0.00095056 | $0.00094923 | $0.00096365 | $0.00095246 | $78,639 | $136,596 |
| Dec-22 2025 | $0.00094934 | $0.00086462 | $0.00095783 | $0.00086882 | $46,068 | $136,420 |
| Dec-21 2025 | $0.0008697 | $0.00086472 | $0.00088177 | $0.00087968 | $39,845 | $124,976 |
| Dec-20 2025 | $0.00087777 | $0.00086446 | $0.00088169 | $0.00086446 | $35,704 | $126,136 |
| Dec-19 2025 | $0.00086345 | $0.0007787 | $0.00088453 | $0.00087245 | $39,615 | $124,078 |
| Dec-18 2025 | $0.00087348 | $0.0008691 | $0.00088517 | $0.00087369 | $25,744 | $125,519 |
| Dec-17 2025 | $0.0008717 | $0.00086672 | $0.00091087 | $0.00091087 | $48,196 | $125,264 |