Рыночная кепка $2.83T
-7.12%
Объем 24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
Монеты
34.180
+3
Биржи
885
Последнее обновление
2 минут тому назад
Verse (VERSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00003354 | $0.00003327 | $0.00003472 | $0.00003462 | $310 | $1,526,826 |
| Jan-29 2026 | $0.00003463 | $0.00003449 | $0.00003693 | $0.00003692 | - | $1,576,640 |
| Jan-28 2026 | $0.00003711 | $0.00003696 | $0.0000377 | $0.00003731 | $1,448 | $1,689,110 |
| Jan-27 2026 | $0.00003731 | $0.00003577 | $0.00003731 | $0.00003608 | $1,086 | $1,685,630 |
| Jan-26 2026 | $0.00003595 | $0.00003522 | $0.0000363 | $0.00003522 | $1,298 | $1,624,312 |
| Jan-25 2026 | $0.00003522 | $0.00003522 | $0.00003698 | $0.00003698 | - | $1,590,978 |
| Jan-24 2026 | $0.00003698 | $0.00003667 | $0.00003698 | $0.00003674 | - | $1,670,717 |
| Jan-23 2026 | $0.00003683 | $0.0000363 | $0.00003694 | $0.00003667 | $532 | $1,663,559 |
| Jan-22 2026 | $0.00003647 | $0.00003647 | $0.00003753 | $0.00003753 | $205 | $1,647,277 |
| Jan-21 2026 | $0.00003753 | $0.0000364 | $0.00003753 | $0.00003701 | - | $1,695,522 |
| Jan-20 2026 | $0.00003706 | $0.00003706 | $0.00003994 | $0.00003994 | $352 | $1,673,144 |
| Jan-19 2026 | $0.00003995 | $0.00003991 | $0.00004168 | $0.00004168 | $1,222 | $1,803,702 |
| Jan-18 2026 | $0.00004206 | $0.0000414 | $0.00004206 | $0.00004152 | - | $1,898,903 |
| Jan-17 2026 | $0.00004148 | $0.00004148 | $0.00004233 | $0.00004177 | $2,977 | $1,872,464 |
| Jan-16 2026 | $0.00004177 | $0.00004129 | $0.0000422 | $0.00004219 | $501 | $1,885,561 |