Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
3 минут тому назад
Verse (VERSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00003924 | $0.00003911 | $0.00003972 | $0.00003954 | - | $1,761,791 |
| Jan-08 2026 | $0.0000396 | $0.00003921 | $0.00004018 | $0.00004016 | - | $1,766,229 |
| Jan-07 2026 | $0.00004016 | $0.00003996 | $0.00004162 | $0.00004134 | $699 | $1,791,046 |
| Jan-06 2026 | $0.00004134 | $0.00004096 | $0.00004158 | $0.00004096 | - | $1,844,003 |
| Jan-05 2026 | $0.00004096 | $0.00004006 | $0.00004108 | $0.00004006 | $1,390 | $1,826,815 |
| Jan-04 2026 | $0.00004005 | $0.00003973 | $0.00004026 | $0.00003974 | $1,508 | $1,786,092 |
| Jan-03 2026 | $0.00003974 | $0.00003951 | $0.00004005 | $0.00004001 | $239 | $1,772,301 |
| Jan-02 2026 | $0.00003999 | $0.00003848 | $0.00004009 | $0.0000385 | - | $1,774,239 |
| Jan-01 2026 | $0.00003844 | $0.00003768 | $0.00003844 | $0.00003768 | $5,191 | $1,705,657 |
| Dec-31 2025 | $0.00003767 | $0.00003761 | $0.0000381 | $0.00003767 | - | $1,671,575 |
| Dec-30 2025 | $0.00003761 | $0.00003715 | $0.00003788 | $0.00003725 | $1,982 | $1,668,620 |
| Dec-29 2025 | $0.00003725 | $0.00003705 | $0.00003805 | $0.0000372 | - | $1,652,730 |
| Dec-28 2025 | $0.0000372 | $0.00003705 | $0.00003734 | $0.00003724 | $417 | $1,650,415 |
| Dec-27 2025 | $0.00003714 | $0.0000367 | $0.00003714 | $0.00003675 | - | $1,647,564 |
| Dec-26 2025 | $0.0000367 | $0.00003624 | $0.00003728 | $0.00003642 | - | $1,628,275 |