Рыночная кепка $2.56T
-1.87%
Объем 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Монеты
28.288
+17
Биржи
885
Последнее обновление
1 минут тому назад
Verse (VERSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00019906 | $0.00017212 | $0.00021571 | $0.00017212 | $304,377 | $2,842,540 |
| Jul-28 2024 | $0.00017213 | $0.00017047 | $0.00017463 | $0.00017098 | $115,599 | $2,457,948 |
| Jul-27 2024 | $0.00017089 | $0.0001679 | $0.00017645 | $0.00016793 | $120,405 | $2,440,272 |
| Jul-26 2024 | $0.00016791 | $0.00016617 | $0.00016823 | $0.00016617 | $187,325 | $2,397,352 |
| Jul-25 2024 | $0.00016514 | $0.00016485 | $0.00017256 | $0.00017256 | $169,149 | $2,357,365 |
| Jul-24 2024 | $0.00017256 | $0.00017256 | $0.00017955 | $0.0001793 | $190,640 | $2,463,117 |
| Jul-23 2024 | $0.00017932 | $0.00017842 | $0.00018371 | $0.00018371 | $137,701 | $2,559,297 |
| Jul-22 2024 | $0.00018178 | $0.00017972 | $0.00018382 | $0.0001835 | $131,275 | $2,593,602 |
| Jul-21 2024 | $0.00018341 | $0.00018331 | $0.00018424 | $0.00018418 | $186,501 | $2,616,578 |
| Jul-20 2024 | $0.000184 | $0.00018279 | $0.00018412 | $0.00018297 | $191,235 | $2,624,739 |
| Jul-19 2024 | $0.00018161 | $0.00017446 | $0.00018161 | $0.00017627 | $194,175 | $2,590,546 |
| Jul-18 2024 | $0.00017628 | $0.00017584 | $0.00017644 | $0.00017621 | $180,634 | $2,517,906 |
| Jul-17 2024 | $0.00017623 | $0.00017601 | $0.00018346 | $0.00017681 | $189,293 | $2,517,128 |
| Jul-16 2024 | $0.00017682 | $0.00017578 | $0.0001799 | $0.0001799 | $181,661 | $2,267,539 |
| Jul-15 2024 | $0.00017747 | $0.00016699 | $0.00017747 | $0.00016699 | $192,514 | $2,275,951 |