Рыночная кепка $3.49T
0.55%
Объем 24h $150.76B
-29.41%
BTC % 61.16%
-0.16%
ETH % 8.39%
-1.19%
Монеты
32.260
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-29 2025 | $0.00284154 | $0.00284154 | $0.00284154 | $0.00284154 | - | - |
Apr-28 2025 | $0.00284154 | $0.00284154 | $0.00284154 | $0.00284154 | - | - |
Apr-27 2025 | $0.00284154 | $0.00284154 | $0.00284154 | $0.00284154 | - | - |
Apr-26 2025 | $0.00284154 | $0.00284154 | $0.00284154 | $0.00284154 | - | - |
Apr-25 2025 | $0.00284154 | $0.00284154 | $0.00284154 | $0.00284154 | - | - |
Apr-24 2025 | $0.00284154 | $0.00284154 | $0.00284154 | $0.00284154 | - | - |
Apr-23 2025 | $0.00284154 | $0.00284154 | $0.00287967 | $0.00287967 | - | - |
Apr-22 2025 | $0.00287967 | $0.00274594 | $0.00287967 | $0.00274594 | - | - |
Apr-21 2025 | $0.00274594 | $0.0027351 | $0.00274594 | $0.0027351 | - | - |
Apr-20 2025 | $0.0027351 | $0.0027351 | $0.0027351 | $0.0027351 | - | - |
Apr-19 2025 | $0.0027351 | $0.0027351 | $0.0027351 | $0.0027351 | - | - |
Apr-18 2025 | $0.0027351 | $0.0027351 | $0.0027351 | $0.0027351 | - | - |
Apr-17 2025 | $0.0027351 | $0.0027351 | $0.0027351 | $0.0027351 | - | - |
Apr-16 2025 | $0.0027351 | $0.0027351 | $0.0028342 | $0.0028342 | - | - |
Apr-15 2025 | $0.0028342 | $0.0028342 | $0.0028342 | $0.0028342 | - | - |