Рыночная кепка $3.52T
0.91%
Объем 24h $227.83B
19.57%
BTC % 59.42%
-0.97%
ETH % 8.97%
3.45%
Монеты
32.012
+18
Биржи
885
Последнее обновление
2 минут тому назад
VEROX (VRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $5.362 | $5.207 | $5.367 | $5.299 | $86,326 | - |
| Jun-01 2025 | $5.297 | $5.145 | $5.397 | $5.145 | $87,016 | - |
| May-31 2025 | $5.149 | $5.039 | $5.408 | $5.202 | $83,835 | - |
| May-30 2025 | $5.195 | $5.194 | $5.806 | $5.696 | $92,625 | - |
| May-29 2025 | $5.777 | $5.620 | $6.013 | $5.923 | $89,316 | - |
| May-28 2025 | $5.867 | $5.846 | $6.161 | $6.080 | $92,599 | - |
| May-27 2025 | $6.026 | $5.887 | $6.107 | $6.013 | $83,254 | - |
| May-26 2025 | $5.856 | $5.781 | $6.112 | $5.781 | $75,658 | - |
| May-25 2025 | $5.777 | $5.777 | $6.041 | $5.981 | $78,101 | - |
| May-24 2025 | $5.980 | $5.928 | $6.114 | $6.034 | $92,239 | - |
| May-23 2025 | $5.968 | $5.958 | $6.512 | $6.009 | $81,801 | - |
| May-22 2025 | $6.010 | $5.978 | $6.259 | $6.033 | $33,017 | - |
| May-21 2025 | $6.034 | $6.030 | $6.391 | $6.243 | $26,223 | - |
| May-20 2025 | $6.236 | $6.047 | $6.236 | $6.049 | $26,596 | - |
| May-19 2025 | $6.085 | $5.792 | $6.085 | $5.811 | $26,857 | - |