Рыночная кепка $4.27T
-1.68%
Объем 24h $332.72B
20.73%
BTC % 53.53%
0.82%
ETH % 12.7%
-1.1%
Монеты
33.146
+9
Биржи
885
Последнее обновление
3 минут тому назад
VEROX (VRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $1.8072 | $1.8063 | $1.8072 | $1.8063 | - | - |
| Sep-13 2025 | $1.8063 | $1.8063 | $1.8063 | $1.8063 | - | - |
| Sep-12 2025 | $1.8063 | $1.7915 | $1.8063 | $1.7915 | - | - |
| Sep-11 2025 | $1.7915 | $1.7915 | $1.9239 | $1.9239 | - | - |
| Sep-10 2025 | $1.9239 | $1.9239 | $1.9504 | $1.9504 | - | - |
| Sep-09 2025 | $1.9504 | $1.1015 | $1.9504 | $1.1015 | - | - |
| Sep-08 2025 | $1.1015 | $1.0489 | $1.1015 | $1.0489 | - | - |
| Sep-07 2025 | $1.0489 | $1.0489 | $1.1183 | $1.1183 | - | - |
| Sep-06 2025 | $1.1183 | $1.0886 | $1.1285 | $1.1285 | - | - |
| Sep-05 2025 | $1.1285 | $1.1285 | $1.1830 | $1.1830 | - | - |
| Sep-04 2025 | $1.1830 | $1.1826 | $1.1830 | $1.1826 | - | - |
| Sep-03 2025 | $1.1826 | $1.1826 | $1.1826 | $1.1826 | - | - |
| Sep-02 2025 | $1.1826 | $1.1826 | $1.1826 | $1.1826 | - | - |
| Sep-01 2025 | $1.1826 | $1.1773 | $1.1826 | $1.1773 | - | - |
| Aug-31 2025 | $1.1773 | $1.1773 | $1.1773 | $1.1773 | - | - |