Рыночная кепка $3.95T
1.73%
Объем 24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
Монеты
32.401
+3
Биржи
885
Последнее обновление
1 минут тому назад
VEROX (VRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.7892 | $1.6925 | $1.7992 | $1.6925 | - | - |
| Jul-11 2025 | $1.7071 | $1.0198 | $2.7104 | $2.3388 | - | - |
| Jul-10 2025 | $2.3388 | $2.2115 | $2.3764 | $2.2115 | - | - |
| Jul-09 2025 | $2.2115 | $1.7634 | $2.2115 | $1.7634 | $265 | - |
| Jul-08 2025 | $1.7634 | $1.7634 | $1.9537 | $1.9537 | - | - |
| Jul-07 2025 | $1.9537 | $1.6482 | $1.9537 | $1.6482 | - | - |
| Jul-06 2025 | $1.6482 | $1.5187 | $1.7063 | $1.5187 | - | - |
| Jul-05 2025 | $1.5187 | $1.4692 | $1.7468 | $1.7468 | - | - |
| Jul-04 2025 | $1.7468 | $1.6289 | $1.8227 | $1.7234 | $293 | - |
| Jul-03 2025 | $1.6582 | $1.0140 | $1.6582 | $1.0843 | - | - |
| Jul-02 2025 | $1.0843 | $1.0843 | $1.1516 | $1.1516 | - | - |
| Jul-01 2025 | $1.1516 | $1.1516 | $1.2958 | $1.2958 | - | - |
| Jun-30 2025 | $1.2958 | $0.917912 | $1.2958 | $0.917912 | $345 | - |
| Jun-29 2025 | $0.917912 | $0.916407 | $0.922296 | $0.91772 | - | - |
| Jun-28 2025 | $0.91772 | $0.91772 | $0.921558 | $0.921558 | - | - |