Рыночная кепка $2.59T
-0.65%
Объем 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 секунд тому назад
Verify Token (VRFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2022 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | - | - |
| Jun-24 2022 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | - | - |
| Jun-23 2022 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | - | - |
| Jun-22 2022 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | - | - |
| Jun-21 2022 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | - | - |
| Jun-20 2022 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | - | - |
| Jun-19 2022 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | - | - |
| Jun-18 2022 | $0.00000000199604539599 | $0.000000001952469495079999 | $0.00000000217202262944 | $0.00000000206444847243 | - | - |
| Jun-17 2022 | $0.00000000206444847243 | $0.00000000206444847243 | $0.00000000206444847243 | $0.00000000206444847243 | - | - |
| Jun-16 2022 | $0.00000000206444847243 | $0.00000000206444847243 | $0.00000000206444847243 | $0.00000000206444847243 | - | - |
| Jun-15 2022 | $0.00000000206444847243 | $0.00000000197121012437 | $0.00000000222427202574 | $0.00000000220779302107 | - | - |
| Jun-14 2022 | $0.00000000220779302107 | $0.0000000020976504081 | $0.00000000225834331257 | $0.00000000217095900136 | - | - |
| Jun-13 2022 | $0.00000000217095900136 | $0.0000000021340490982 | $0.00000000254382159729 | $0.00000000254382159729 | - | - |
| Jun-12 2022 | $0.00000000254382159729 | $0.00000000247002496219 | $0.00000000281368170205 | $0.00000000281368170205 | - | - |
| Jun-11 2022 | $0.00000000281368170205 | $0.00000000281289154603 | $0.00000000281368170205 | $0.00000000281289154603 | - | - |