Рыночная кепка $2.23T
1.67%
Объем 24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
Монеты
28.491
+8
Биржи
885
Последнее обновление
3 минут тому назад
VeriDocGlobal (VDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0003463 | $0.00033714 | $0.00035091 | $0.00033965 | - | - |
| Aug-15 2024 | $0.00033965 | $0.0003354 | $0.00035238 | $0.00034753 | - | - |
| Aug-14 2024 | $0.00034842 | $0.00034726 | $0.00036188 | $0.00035722 | - | - |
| Aug-13 2024 | $0.0003571 | $0.00034626 | $0.00036111 | $0.00035123 | - | - |
| Aug-12 2024 | $0.0003532 | $0.00033889 | $0.00035571 | $0.00034623 | - | - |
| Aug-11 2024 | $0.00034534 | $0.00034494 | $0.00036312 | $0.00035778 | - | - |
| Aug-10 2024 | $0.00035617 | $0.00035389 | $0.00035804 | $0.00035698 | - | - |
| Aug-09 2024 | $0.00035383 | $0.0003513 | $0.00036153 | $0.00036153 | - | - |
| Aug-08 2024 | $0.00036512 | $0.00032232 | $0.00036512 | $0.00032232 | - | - |
| Aug-07 2024 | $0.00032436 | $0.00032043 | $0.00033823 | $0.00032885 | - | - |
| Aug-06 2024 | $0.00033052 | $0.00032237 | $0.00033476 | $0.00032662 | - | - |
| Aug-05 2024 | $0.00032249 | $0.00029487 | $0.00034304 | $0.00034304 | - | - |
| Aug-04 2024 | $0.0003464 | $0.00034561 | $0.00036276 | $0.00036181 | - | - |
| Aug-03 2024 | $0.00036119 | $0.00035834 | $0.00036992 | $0.00036777 | - | - |
| Aug-02 2024 | $0.00036743 | $0.00036743 | $0.00039142 | $0.00039142 | - | - |