Рыночная кепка $2.55T
-1.39%
Объем 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Монеты
28.287
+16
Биржи
885
Последнее обновление
3 минут тому назад
VeriDocGlobal (VDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00040571 | $0.00012833 | $0.00040647 | $0.0001294 | - | - |
| Jul-27 2024 | $0.00013005 | $0.00012894 | $0.00039365 | $0.00038858 | $36 | - |
| Jul-26 2024 | $0.00038889 | $0.00037872 | $0.00038901 | $0.00037872 | - | - |
| Jul-25 2024 | $0.00037648 | $0.00036651 | $0.00037761 | $0.00037761 | - | - |
| Jul-24 2024 | $0.00037703 | $0.00037703 | $0.00038546 | $0.00038232 | - | - |
| Jul-23 2024 | $0.00038152 | $0.00038019 | $0.00039037 | $0.00039023 | - | - |
| Jul-22 2024 | $0.00038875 | $0.00038599 | $0.00039372 | $0.00039372 | - | - |
| Jul-21 2024 | $0.00039363 | $0.00038422 | $0.00039368 | $0.00038931 | - | - |
| Jul-20 2024 | $0.00038849 | $0.00038475 | $0.00039003 | $0.0003863 | - | - |
| Jul-19 2024 | $0.00038683 | $0.00036766 | $0.00038924 | $0.00036928 | - | - |
| Jul-18 2024 | $0.00037141 | $0.00036813 | $0.00037762 | $0.0003707 | - | - |
| Jul-17 2024 | $0.00037208 | $0.00037109 | $0.00038274 | $0.00037836 | - | - |
| Jul-16 2024 | $0.00037677 | $0.00036363 | $0.00037716 | $0.00037612 | - | - |
| Jul-15 2024 | $0.0003752 | $0.00035239 | $0.0003752 | $0.00035239 | - | - |
| Jul-14 2024 | $0.00035483 | $0.00034493 | $0.00035483 | $0.00034502 | - | - |