Рыночная кепка $2.49T
-3.49%
Объем 24h $200.83B
-12.61%
BTC % 54.38%
-0.09%
ETH % 9.59%
-2.92%
Монеты
34.216
+7
Биржи
885
Последнее обновление
1 минут тому назад
Verge (ETH) (XVG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00005184 | $0.0000518 | $0.00005472 | $0.00005472 | - | - |
| Feb-09 2026 | $0.00005472 | $0.00005231 | $0.0000571 | $0.0000571 | $710 | - |
| Feb-08 2026 | $0.0000571 | $0.00005481 | $0.0000571 | $0.00005481 | $1,405 | - |
| Feb-07 2026 | $0.00005523 | $0.00004692 | $0.00005523 | $0.00004783 | $2,139 | - |
| Feb-06 2026 | $0.00004783 | $0.0000443 | $0.00004818 | $0.0000443 | $1,091 | - |
| Feb-05 2026 | $0.00004425 | $0.0000439 | $0.00004828 | $0.00004818 | $693 | - |
| Feb-04 2026 | $0.00004747 | $0.00004747 | $0.0001507 | $0.00005254 | - | - |
| Feb-03 2026 | $0.00005254 | $0.00005061 | $0.00005269 | $0.00005208 | - | - |
| Feb-02 2026 | $0.00005143 | $0.00004853 | $0.00005302 | $0.00004977 | - | - |
| Feb-01 2026 | $0.00004977 | $0.00004944 | $0.00005257 | $0.00005166 | $1,276 | - |
| Jan-31 2026 | $0.00005166 | $0.00004739 | $0.00005715 | $0.00005715 | $2,243 | - |
| Jan-30 2026 | $0.00005715 | $0.00005379 | $0.00006079 | $0.00006079 | - | - |
| Jan-29 2026 | $0.00006079 | $0.00006006 | $0.00006363 | $0.00006363 | - | - |
| Jan-28 2026 | $0.00006389 | $0.00006361 | $0.00006479 | $0.00006409 | - | - |
| Jan-27 2026 | $0.00006409 | $0.0000614 | $0.00022116 | $0.0000614 | - | - |