Рыночная кепка $2.43T
-5.06%
Объем 24h $160.49B
21.25%
BTC % 51.26%
0.25%
ETH % 15.46%
-1.16%
Монеты
28.338
+23
Биржи
885
Последнее обновление
1 минут тому назад
Verge (ETH) (XVG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00007341 | $0.00007294 | $0.00007394 | $0.00007294 | $227 | - |
| Jul-30 2024 | $0.00007294 | $0.00007294 | $0.00007414 | $0.00007414 | $47 | - |
| Jul-29 2024 | $0.00007375 | $0.00007375 | $0.00011975 | $0.00011973 | $40 | - |
| Jul-28 2024 | $0.00011973 | $0.00007286 | $0.00011981 | $0.00007286 | - | - |
| Jul-27 2024 | $0.00007286 | $0.00007286 | $0.00007343 | $0.00007324 | $4,046 | - |
| Jul-26 2024 | $0.00007324 | $0.00007219 | $0.00007342 | $0.00007219 | $2,004 | - |
| Jul-25 2024 | $0.00007224 | $0.00007185 | $0.00007897 | $0.00007897 | $2,188 | - |
| Jul-24 2024 | $0.00007897 | $0.00007888 | $0.0000795 | $0.0000795 | $1,258 | - |
| Jul-23 2024 | $0.0000795 | $0.00007917 | $0.00008008 | $0.00007929 | $2,374 | - |
| Jul-22 2024 | $0.00007929 | $0.00007913 | $0.0000816 | $0.00007913 | $7,383 | - |
| Jul-21 2024 | $0.00007913 | $0.00007913 | $0.00008056 | $0.00008056 | $6,653 | - |
| Jul-20 2024 | $0.00008056 | $0.00008002 | $0.00008056 | $0.0000803 | $1,547 | - |
| Jul-19 2024 | $0.0000803 | $0.00007799 | $0.0000803 | $0.00007811 | $573 | - |
| Jul-18 2024 | $0.00007915 | $0.00007821 | $0.00007915 | $0.00007821 | $2,759 | - |
| Jul-17 2024 | $0.00007817 | $0.00007817 | $0.00008038 | $0.00007988 | $443 | - |