Рыночная кепка $2.30T
-0.29%
Объем 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Verge (ETH) (XVG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000054 | $0.00005342 | $0.000054 | $0.00005342 | $22 | - |
| Oct-03 2024 | $0.00005342 | $0.00005306 | $0.00005634 | $0.00005634 | $882 | - |
| Oct-02 2024 | $0.00005634 | $0.00005634 | $0.00005678 | $0.00005678 | $28 | - |
| Oct-01 2024 | $0.00005678 | $0.00005678 | $0.00005937 | $0.00005885 | $1,068 | - |
| Sep-30 2024 | $0.00005885 | $0.00005885 | $0.00006024 | $0.00006024 | $243 | - |
| Sep-29 2024 | $0.00006024 | $0.00004327 | $0.00006154 | $0.00006154 | $1,050 | - |
| Sep-28 2024 | $0.00006154 | $0.00006154 | $0.00006368 | $0.00006368 | $9,916 | - |
| Sep-27 2024 | $0.00006368 | $0.0000616 | $0.0000673 | $0.0000673 | $37,372 | - |
| Sep-26 2024 | $0.0000673 | $0.0000651 | $0.0000683 | $0.0000651 | $32,442 | - |
| Sep-25 2024 | $0.0000651 | $0.0000651 | $0.00006847 | $0.00006847 | $6,872 | - |
| Sep-24 2024 | $0.00006847 | $0.00006847 | $0.00007148 | $0.00007148 | $19,377 | - |
| Sep-23 2024 | $0.0000719 | $0.00006912 | $0.00007302 | $0.00006912 | $6,317 | - |
| Sep-22 2024 | $0.00006912 | $0.00006912 | $0.00007114 | $0.00006923 | $1,444 | - |
| Sep-21 2024 | $0.00006923 | $0.00006882 | $0.00006927 | $0.00006882 | $191 | - |
| Sep-20 2024 | $0.00006882 | $0.0000668 | $0.00006882 | $0.0000668 | $410 | - |