Рыночная кепка $2.02T
-4.01%
Объем 24h $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
Монеты
28.699
+7
Биржи
885
Последнее обновление
2 минут тому назад
Verge (ETH) (XVG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00006653 | $0.00006653 | $0.00006855 | $0.00006855 | $125 | - |
| Sep-04 2024 | $0.00006855 | $0.00006851 | $0.00006855 | $0.00006851 | $245 | - |
| Sep-03 2024 | $0.00006851 | $0.00006845 | $0.00007148 | $0.00007148 | $2,661 | - |
| Sep-02 2024 | $0.00007192 | $0.00006939 | $0.00007192 | $0.00007086 | $1,988 | - |
| Sep-01 2024 | $0.00007086 | $0.00004802 | $0.00007086 | $0.00004802 | $52 | - |
| Aug-31 2024 | $0.00004802 | $0.00004802 | $0.00007105 | $0.00007105 | - | - |
| Aug-30 2024 | $0.00007105 | $0.00006992 | $0.00007199 | $0.00007102 | $5,427 | - |
| Aug-29 2024 | $0.00007102 | $0.00007067 | $0.00007184 | $0.00007067 | $889 | - |
| Aug-28 2024 | $0.00007067 | $0.00004825 | $0.0000722 | $0.00006372 | $29 | - |
| Aug-27 2024 | $0.00006372 | $0.00006177 | $0.00008876 | $0.00008873 | $268 | - |
| Aug-26 2024 | $0.00008873 | $0.00007784 | $0.00008873 | $0.00007784 | - | - |
| Aug-25 2024 | $0.00007784 | $0.00007696 | $0.00007784 | $0.00007761 | $1,910 | - |
| Aug-24 2024 | $0.00007761 | $0.00007722 | $0.00007887 | $0.00007727 | $3,186 | - |
| Aug-23 2024 | $0.00007727 | $0.00007394 | $0.00007727 | $0.00007394 | $996 | - |
| Aug-22 2024 | $0.00007394 | $0.00007362 | $0.00007425 | $0.00007409 | $364 | - |