Рыночная кепка $2.19T
-1706.71%
Объем 24h $121.27B
1.14%
BTC % 53.43%
94.49%
ETH % 12.72%
94.49%
Монеты
28.774
+33
Биржи
885
Последнее обновление
16 секунд тому назад
Verge (ETH) (XVG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00006242 | $0.00006242 | $0.0000653 | $0.0000653 | $906 | - |
| Sep-15 2024 | $0.0000653 | $0.0000653 | $0.00006721 | $0.00006721 | $3,040 | - |
| Sep-14 2024 | $0.00006721 | $0.00006713 | $0.00006793 | $0.00006793 | $400 | - |
| Sep-13 2024 | $0.00006819 | $0.00006532 | $0.00006819 | $0.00006564 | $1,329 | - |
| Sep-12 2024 | $0.00006568 | $0.00004503 | $0.00006568 | $0.00006507 | $193 | - |
| Sep-11 2024 | $0.00006507 | $0.00006373 | $0.00006651 | $0.00006651 | $514 | - |
| Sep-10 2024 | $0.00006651 | $0.0000443 | $0.00006651 | $0.0000636 | $374 | - |
| Sep-09 2024 | $0.0000636 | $0.0000636 | $0.0000646 | $0.0000646 | $516 | - |
| Sep-08 2024 | $0.0000646 | $0.00006274 | $0.0000646 | $0.00006316 | $509 | - |
| Sep-07 2024 | $0.00006316 | $0.00006242 | $0.00006685 | $0.00006685 | $620 | - |
| Sep-06 2024 | $0.00006685 | $0.00006653 | $0.00006685 | $0.00006653 | $160 | - |
| Sep-05 2024 | $0.00006653 | $0.00006653 | $0.00006855 | $0.00006855 | $125 | - |
| Sep-04 2024 | $0.00006855 | $0.00006851 | $0.00006855 | $0.00006851 | $245 | - |
| Sep-03 2024 | $0.00006851 | $0.00006845 | $0.00007148 | $0.00007148 | $2,661 | - |
| Sep-02 2024 | $0.00007192 | $0.00006939 | $0.00007192 | $0.00007086 | $1,988 | - |