Рыночная кепка $3.17T
-0.62%
Объем 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Venus (XVS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $4.2400 | $4.2069 | $4.4725 | $4.3314 | $8,512,920 | $69,509,002 |
| Dec-17 2025 | $4.3359 | $4.3320 | $4.5969 | $4.5969 | $12,758,791 | $71,076,649 |
| Dec-16 2025 | $4.5814 | $4.1057 | $4.6242 | $4.1057 | $22,719,253 | $75,091,103 |
| Dec-15 2025 | $4.0839 | $4.0139 | $4.3577 | $4.2723 | $8,153,103 | $66,934,195 |
| Dec-14 2025 | $4.2649 | $4.2649 | $4.4956 | $4.4889 | $6,669,089 | $69,896,440 |
| Dec-13 2025 | $4.5035 | $4.4941 | $4.5910 | $4.5600 | $3,426,051 | $73,799,411 |
| Dec-12 2025 | $4.5235 | $4.4973 | $4.6787 | $4.6511 | $4,840,263 | $74,124,735 |
| Dec-11 2025 | $4.6375 | $4.5422 | $4.7429 | $4.7429 | $5,294,733 | $75,988,067 |
| Dec-10 2025 | $4.7758 | $4.7405 | $4.9111 | $4.9059 | $5,987,621 | $78,250,264 |
| Dec-09 2025 | $4.8519 | $4.6530 | $4.9423 | $4.7121 | $4,783,050 | $79,496,852 |
| Dec-08 2025 | $4.7183 | $4.6426 | $4.7710 | $4.6450 | $5,354,303 | $77,297,593 |
| Dec-07 2025 | $4.6231 | $4.5762 | $4.7263 | $4.6888 | $5,812,971 | $75,734,737 |
| Dec-06 2025 | $4.6799 | $4.6713 | $4.7245 | $4.6732 | $6,184,921 | $76,660,031 |
| Dec-05 2025 | $4.6592 | $4.6157 | $4.8442 | $4.8210 | $9,077,522 | $76,319,238 |
| Dec-04 2025 | $4.8352 | $4.8245 | $5.024 | $5.006 | $12,821,910 | $79,198,517 |