Рыночная кепка $2.46T
-0.24%
Объем 24h $142.09B
33.79%
BTC % 55.48%
0.45%
ETH % 12.07%
0.08%
Монеты
29.382
+2
Биржи
885
Последнее обновление
1 минут тому назад
Venus (XVS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $6.255 | $6.123 | $6.390 | $6.390 | $2,337,083 | $102,569,449 |
| Nov-02 2024 | $6.377 | $6.343 | $6.594 | $6.594 | $1,803,077 | $104,571,021 |
| Nov-01 2024 | $6.560 | $6.501 | $6.769 | $6.590 | $2,263,411 | $107,566,819 |
| Oct-31 2024 | $6.580 | $6.525 | $7.005 | $7.005 | $2,547,763 | $107,889,754 |
| Oct-30 2024 | $7.021 | $6.994 | $7.330 | $7.330 | $3,058,283 | $115,098,142 |
| Oct-29 2024 | $7.320 | $7.197 | $7.443 | $7.197 | $6,323,497 | $119,994,039 |
| Oct-28 2024 | $7.182 | $6.907 | $7.207 | $6.942 | $8,404,683 | $117,712,383 |
| Oct-27 2024 | $6.921 | $6.827 | $7.056 | $6.862 | $8,549,991 | $113,415,813 |
| Oct-26 2024 | $6.855 | $6.461 | $7.163 | $6.461 | $6,935,463 | $112,339,517 |
| Oct-25 2024 | $6.992 | $6.992 | $7.172 | $7.135 | $1,865,457 | $114,571,543 |
| Oct-24 2024 | $7.113 | $7.038 | $7.177 | $7.112 | $1,258,179 | $116,540,733 |
| Oct-23 2024 | $7.092 | $6.989 | $7.240 | $7.237 | $2,839,721 | $116,191,377 |
| Oct-22 2024 | $7.266 | $7.212 | $7.406 | $7.353 | $2,104,749 | $119,028,852 |
| Oct-21 2024 | $7.383 | $7.341 | $7.757 | $7.543 | $3,787,706 | $120,937,412 |
| Oct-20 2024 | $7.550 | $7.363 | $7.550 | $7.504 | $3,712,625 | $123,666,449 |