Рыночная кепка $2.79T
-7.12%
Объем 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Монеты
34.180
Биржи
885
Последнее обновление
2 минут тому назад
Venus USDT (vUSDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.025572 | $0.025572 | $0.02612 | $0.026027 | - | $275,139,434 |
| Jan-30 2026 | $0.026027 | $0.025424 | $0.026113 | $0.025602 | - | $286,799,558 |
| Jan-29 2026 | $0.02562 | $0.025137 | $0.026155 | $0.025768 | - | $288,799,490 |
| Jan-28 2026 | $0.025768 | $0.025265 | $0.02578 | $0.025776 | - | $277,752,345 |
| Jan-27 2026 | $0.025776 | $0.025264 | $0.025784 | $0.025274 | - | $277,875,433 |
| Jan-26 2026 | $0.025274 | $0.025267 | $0.026112 | $0.025772 | $206 | $274,478,164 |
| Jan-25 2026 | $0.025772 | $0.025263 | $0.025775 | $0.025771 | - | $282,029,613 |
| Jan-24 2026 | $0.025771 | $0.024903 | $0.025771 | $0.025273 | - | $287,155,230 |
| Jan-23 2026 | $0.025273 | $0.025269 | $0.025783 | $0.025626 | - | $278,039,021 |
| Jan-22 2026 | $0.025626 | $0.025626 | $0.026153 | $0.026153 | - | $289,882,751 |
| Jan-21 2026 | $0.026153 | $0.025554 | $0.026153 | $0.02556 | - | $292,413,493 |
| Jan-20 2026 | $0.02556 | $0.025372 | $0.026114 | $0.026114 | - | $283,699,358 |
| Jan-19 2026 | $0.026114 | $0.025518 | $0.02622 | $0.025579 | - | $290,073,327 |
| Jan-18 2026 | $0.025579 | $0.025312 | $0.0261 | $0.025577 | $702 | $290,826,230 |
| Jan-17 2026 | $0.025577 | $0.025369 | $0.026102 | $0.025412 | - | $288,937,316 |