Рыночная кепка $3.32T
-0.54%
Объем 24h $178.37B
-24.08%
BTC % 54.5%
0.09%
ETH % 11.23%
-0.26%
Монеты
34.005
+24
Биржи
885
Последнее обновление
38 секунд тому назад
Venus USDT (vUSDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.025779 | $0.025272 | $0.025796 | $0.025788 | $1,017 | $337,713,386 |
| Jan-08 2026 | $0.025788 | $0.025276 | $0.026079 | $0.025791 | - | $322,873,804 |
| Jan-07 2026 | $0.025791 | $0.025282 | $0.025798 | $0.025287 | - | $335,933,936 |
| Jan-06 2026 | $0.025287 | $0.025287 | $0.026084 | $0.025812 | - | $301,190,681 |
| Jan-05 2026 | $0.025801 | $0.025284 | $0.025801 | $0.025801 | - | $281,722,023 |
| Jan-04 2026 | $0.025801 | $0.025286 | $0.026078 | $0.025798 | - | $276,145,978 |
| Jan-03 2026 | $0.025798 | $0.025292 | $0.025805 | $0.025294 | - | $273,777,185 |
| Jan-02 2026 | $0.025294 | $0.025294 | $0.025783 | $0.025783 | $52 | $268,716,371 |
| Jan-01 2026 | $0.025782 | $0.025262 | $0.025782 | $0.025262 | - | $266,891,354 |
| Dec-31 2025 | $0.025259 | $0.025259 | $0.025784 | $0.025784 | - | $258,332,951 |
| Dec-30 2025 | $0.025786 | $0.025195 | $0.02579 | $0.02579 | - | $263,755,505 |
| Dec-29 2025 | $0.02579 | $0.025273 | $0.025797 | $0.025797 | - | $262,849,032 |
| Dec-28 2025 | $0.025794 | $0.02528 | $0.025964 | $0.025796 | - | $253,602,997 |
| Dec-27 2025 | $0.025796 | $0.025263 | $0.025801 | $0.025795 | - | $246,401,094 |
| Dec-26 2025 | $0.025795 | $0.025292 | $0.025803 | $0.025292 | - | $251,158,359 |