Рыночная кепка $3.20T
3.74%
Объем 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Монеты
33.846
+6
Биржи
885
Последнее обновление
58 секунд тому назад
Venus USDT (vUSDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.025282 | $0.025282 | $0.025806 | $0.025288 | - | $226,637,197 |
| Dec-18 2025 | $0.025289 | $0.025202 | $0.026039 | $0.025202 | - | $227,519,280 |
| Dec-17 2025 | $0.025202 | $0.025202 | $0.025812 | $0.025811 | - | $231,535,909 |
| Dec-16 2025 | $0.025811 | $0.025295 | $0.025811 | $0.025811 | - | $234,598,047 |
| Dec-15 2025 | $0.025811 | $0.02519 | $0.025818 | $0.025816 | - | $233,351,733 |
| Dec-14 2025 | $0.025816 | $0.02531 | $0.025826 | $0.025826 | - | $235,347,899 |
| Dec-13 2025 | $0.025826 | $0.025304 | $0.025826 | $0.025306 | - | $235,867,532 |
| Dec-12 2025 | $0.025306 | $0.025305 | $0.025822 | $0.025814 | - | $232,276,882 |
| Dec-11 2025 | $0.025814 | $0.025304 | $0.026043 | $0.025817 | - | $240,305,723 |
| Dec-10 2025 | $0.025817 | $0.025305 | $0.026036 | $0.025817 | $52 | $253,915,745 |
| Dec-09 2025 | $0.025817 | $0.025302 | $0.025818 | $0.025311 | - | $282,936,339 |
| Dec-08 2025 | $0.025311 | $0.025303 | $0.025821 | $0.025303 | - | $274,125,770 |
| Dec-07 2025 | $0.025303 | $0.025303 | $0.026031 | $0.025818 | - | $259,392,120 |
| Dec-06 2025 | $0.025818 | $0.025308 | $0.025826 | $0.025822 | - | $266,545,829 |
| Dec-05 2025 | $0.025822 | $0.025816 | $0.025823 | $0.025822 | - | $266,674,602 |