Рыночная кепка $2.25T
-2.01%
Объем 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Монеты
28.987
+18
Биржи
885
Последнее обновление
1 минут тому назад
Venus LTC (vLTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.2736 | $1.2687 | $1.3092 | $1.2865 | - | $5,275,807 |
| Oct-01 2024 | $1.2851 | $1.2732 | $1.3879 | $1.3571 | - | $5,323,690 |
| Sep-30 2024 | $1.3600 | $1.3565 | $1.4069 | $1.4069 | - | $5,633,885 |
| Sep-29 2024 | $1.4113 | $1.3962 | $1.4239 | $1.4195 | - | $5,846,288 |
| Sep-28 2024 | $1.4157 | $1.4068 | $1.4471 | $1.4454 | - | $5,864,411 |
| Sep-27 2024 | $1.4397 | $1.3904 | $1.4397 | $1.3924 | - | $5,964,079 |
| Sep-26 2024 | $1.3861 | $1.3370 | $1.3864 | $1.3518 | - | $5,742,156 |
| Sep-25 2024 | $1.3557 | $1.3426 | $1.3741 | $1.3522 | - | $5,615,857 |
| Sep-24 2024 | $1.3551 | $1.3360 | $1.3590 | $1.3590 | - | $5,613,505 |
| Sep-23 2024 | $1.3615 | $1.3577 | $1.4012 | $1.3849 | - | $5,640,111 |
| Sep-22 2024 | $1.3879 | $1.3513 | $1.3879 | $1.3580 | - | $5,749,553 |
| Sep-21 2024 | $1.3550 | $1.3192 | $1.3581 | $1.3255 | - | $5,613,140 |
| Sep-20 2024 | $1.3230 | $1.3098 | $1.3442 | $1.3284 | - | $5,480,675 |
| Sep-19 2024 | $1.3298 | $1.3170 | $1.3375 | $1.3171 | - | $5,508,863 |
| Sep-18 2024 | $1.3049 | $1.2745 | $1.3049 | $1.2946 | - | $5,405,648 |