Рыночная кепка $2.30T
1.83%
Объем 24h $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
Монеты
28.430
+4
Биржи
885
Последнее обновление
10 секунд тому назад
Venus Filecoin (vFIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.078301 | $0.077178 | $0.078792 | $0.078257 | - | - |
| Aug-09 2024 | $0.077536 | $0.077155 | $0.079297 | $0.079094 | - | - |
| Aug-08 2024 | $0.0789 | $0.069348 | $0.0789 | $0.069348 | - | - |
| Aug-07 2024 | $0.069883 | $0.069246 | $0.073485 | $0.071613 | - | - |
| Aug-06 2024 | $0.072525 | $0.068803 | $0.073698 | $0.068803 | - | - |
| Aug-05 2024 | $0.067702 | $0.061329 | $0.073354 | $0.073354 | - | - |
| Aug-04 2024 | $0.073107 | $0.070609 | $0.077365 | $0.076479 | - | - |
| Aug-03 2024 | $0.076213 | $0.074974 | $0.081408 | $0.080511 | - | - |
| Aug-02 2024 | $0.080048 | $0.080048 | $0.086312 | $0.086312 | - | - |
| Aug-01 2024 | $0.08582 | $0.08191 | $0.088677 | $0.087298 | - | - |
| Jul-31 2024 | $0.087459 | $0.087095 | $0.090319 | $0.089076 | - | - |
| Jul-30 2024 | $0.089442 | $0.088152 | $0.092903 | $0.091679 | - | - |
| Jul-29 2024 | $0.091356 | $0.091356 | $0.095939 | $0.092856 | - | - |
| Jul-28 2024 | $0.091394 | $0.091394 | $0.095756 | $0.094125 | - | - |
| Jul-27 2024 | $0.094972 | $0.0946 | $0.096167 | $0.095964 | - | - |