Рыночная кепка $2.47T
-2.89%
Объем 24h $148.92B
11.93%
BTC % 51.09%
-0.5%
ETH % 15.52%
0.25%
Монеты
28.322
+17
Биржи
885
Последнее обновление
1 минут тому назад
Venus Filecoin (vFIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.089442 | $0.088152 | $0.092903 | $0.091679 | - | - |
| Jul-29 2024 | $0.091356 | $0.091356 | $0.095939 | $0.092856 | - | - |
| Jul-28 2024 | $0.091394 | $0.091394 | $0.095756 | $0.094125 | - | - |
| Jul-27 2024 | $0.094972 | $0.0946 | $0.096167 | $0.095964 | - | - |
| Jul-26 2024 | $0.095848 | $0.086975 | $0.097258 | $0.086975 | - | - |
| Jul-25 2024 | $0.086936 | $0.084965 | $0.088401 | $0.088401 | - | - |
| Jul-24 2024 | $0.087981 | $0.087981 | $0.09355 | $0.09207 | - | - |
| Jul-23 2024 | $0.091985 | $0.090492 | $0.094893 | $0.093601 | - | - |
| Jul-22 2024 | $0.093086 | $0.093086 | $0.098723 | $0.098723 | - | - |
| Jul-21 2024 | $0.098851 | $0.094441 | $0.098851 | $0.097655 | - | - |
| Jul-20 2024 | $0.09707 | $0.095012 | $0.098451 | $0.096372 | - | - |
| Jul-19 2024 | $0.096056 | $0.089178 | $0.097007 | $0.090948 | - | - |
| Jul-18 2024 | $0.090533 | $0.089373 | $0.095936 | $0.094481 | - | - |
| Jul-17 2024 | $0.094571 | $0.092952 | $0.099519 | $0.094376 | - | - |
| Jul-16 2024 | $0.093634 | $0.088625 | $0.094548 | $0.091887 | - | - |