Рыночная кепка $2.11T
-2.58%
Объем 24h $122.75B
-23.98%
BTC % 52.68%
-0.43%
ETH % 13.57%
-0.44%
Монеты
28.692
+9
Биржи
885
Последнее обновление
1 минут тому назад
Venus ETH (vETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $51.08 | $48.47 | $51.45 | $50.68 | $123,365,280 | $123,361,678 |
| Sep-03 2024 | $50.76 | $50.70 | $52.83 | $52.57 | $123,643,681 | $123,674,364 |
| Sep-02 2024 | $52.72 | $50.37 | $52.79 | $50.37 | $129,443,722 | $129,443,707 |
| Sep-01 2024 | $50.17 | $50.17 | $52.11 | $52.11 | $122,602,961 | $122,879,491 |
| Aug-31 2024 | $52.10 | $51.77 | $52.40 | $52.37 | $128,143,985 | $128,133,695 |
| Aug-30 2024 | $52.39 | $50.74 | $52.44 | $52.30 | $129,018,993 | $129,111,721 |
| Aug-29 2024 | $52.46 | $52.25 | $53.44 | $52.52 | $130,102,460 | $130,102,460 |
| Aug-28 2024 | $52.39 | $50.65 | $52.64 | $50.65 | $128,681,392 | $128,686,001 |
| Aug-27 2024 | $50.96 | $50.57 | $55.87 | $55.74 | $130,338,699 | $130,481,306 |
| Aug-26 2024 | $55.79 | $55.48 | $57.12 | $57.12 | $143,384,773 | $148,932,201 |
| Aug-25 2024 | $57.35 | $56.89 | $57.79 | $57.45 | $226,595,697 | $225,509,869 |
| Aug-24 2024 | $57.20 | $56.98 | $58.13 | $57.33 | $219,053,859 | $219,049,189 |
| Aug-23 2024 | $57.42 | $54.48 | $57.57 | $54.48 | $193,233,818 | $193,244,898 |
| Aug-22 2024 | $54.36 | $54.03 | $54.65 | $54.59 | $135,728,535 | $135,964,775 |
| Aug-21 2024 | $54.58 | $53.41 | $54.94 | $53.46 | $130,144,894 | $130,144,894 |