Рыночная кепка $2.18T
-1.98%
Объем 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Vent Finance (VENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00526736 | $0.00526714 | $0.00546764 | $0.00546764 | $1,781 | - |
| Aug-30 2024 | $0.00546764 | $0.00546764 | $0.00548139 | $0.00546958 | $137 | - |
| Aug-29 2024 | $0.0054691 | $0.0054691 | $0.00557906 | $0.00557266 | $1,669 | - |
| Aug-28 2024 | $0.00557266 | $0.00555268 | $0.00557266 | $0.00555536 | $15 | - |
| Aug-27 2024 | $0.00555825 | $0.00555434 | $0.00568148 | $0.00558159 | $14 | - |
| Aug-26 2024 | $0.00558162 | $0.00553801 | $0.00568649 | $0.00568649 | $545 | - |
| Aug-25 2024 | $0.00568855 | $0.00568692 | $0.00570092 | $0.00570091 | $2,210 | - |
| Aug-24 2024 | $0.00549734 | $0.00546852 | $0.00556603 | $0.00556603 | $1,234 | - |
| Aug-23 2024 | $0.00556593 | $0.00525066 | $0.00556755 | $0.00525066 | $946 | - |
| Aug-22 2024 | $0.00525095 | $0.00525095 | $0.00554775 | $0.00553736 | $1,340 | - |
| Aug-21 2024 | $0.00553681 | $0.00548079 | $0.00554849 | $0.00550747 | $1,772 | - |
| Aug-20 2024 | $0.00550746 | $0.00544798 | $0.00564748 | $0.00564741 | $3,287 | - |
| Aug-19 2024 | $0.00564761 | $0.00553623 | $0.0057486 | $0.00553623 | $10,213 | - |
| Aug-18 2024 | $0.00553631 | $0.00499174 | $0.00553631 | $0.00507239 | $5,359 | - |
| Aug-17 2024 | $0.00507251 | $0.00494069 | $0.00521775 | $0.00494069 | $4,785 | - |