Рыночная кепка $3.90T
-4.41%
Объем 24h $402.58B
14.36%
BTC % 55.19%
-0.19%
ETH % 11.69%
-1.36%
Монеты
33.568
+9
Биржи
885
Последнее обновление
1 минут тому назад
VENOM (VENOMAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
| Oct-22 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
| Oct-21 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
| Oct-20 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
| Oct-19 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
| Oct-18 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
| Oct-17 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
| Oct-16 2024 | $0.00044496 | $0.00044366 | $0.00044631 | $0.00044366 | - | - |
| Oct-15 2024 | $0.00044366 | $0.00043926 | $0.00044366 | $0.00043926 | $1 | - |
| Oct-14 2024 | $0.00043926 | $0.00043258 | $0.00043926 | $0.00043258 | - | - |
| Oct-13 2024 | $0.00043258 | $0.00043258 | $0.00045285 | $0.00045285 | $0 | - |
| Oct-12 2024 | $0.00045285 | $0.00043443 | $0.00045285 | $0.00043443 | $14 | - |
| Oct-11 2024 | $0.00043443 | $0.00043443 | $0.00043443 | $0.00043443 | - | - |
| Oct-10 2024 | $0.00043443 | $0.00043443 | $0.00043443 | $0.00043443 | - | - |
| Oct-09 2024 | $0.00043443 | $0.00043442 | $0.00043443 | $0.00043442 | - | - |