Рыночная кепка $2.41T
0.18%
Объем 24h $118.85B
-45.25%
BTC % 52.46%
-0.09%
ETH % 13.77%
-0.14%
Монеты
28.572
+2
Биржи
885
Последнее обновление
28 секунд тому назад
VENOM (VENOMAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00064286 | $0.00062926 | $0.00064286 | $0.000637 | $77 | - |
| Aug-22 2024 | $0.000637 | $0.00063293 | $0.000637 | $0.00063293 | $7 | - |
| Aug-21 2024 | $0.00063293 | $0.00063227 | $0.00063293 | $0.00063227 | - | - |
| Aug-20 2024 | $0.00063227 | $0.00063081 | $0.00063249 | $0.00063081 | $7 | - |
| Aug-19 2024 | $0.00063048 | $0.00062839 | $0.00063074 | $0.00062946 | $8 | - |
| Aug-18 2024 | $0.00062946 | $0.00062852 | $0.00062946 | $0.00062852 | - | - |
| Aug-17 2024 | $0.00062852 | $0.00062852 | $0.00063156 | $0.00063156 | $6 | - |
| Aug-16 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
| Aug-15 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
| Aug-14 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
| Aug-13 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
| Aug-12 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
| Aug-11 2024 | $0.00063156 | $0.00063077 | $0.00063156 | $0.00063077 | - | - |
| Aug-10 2024 | $0.00063077 | $0.00062788 | $0.00063077 | $0.00062788 | $13 | - |
| Aug-09 2024 | $0.00062788 | $0.00062788 | $0.00062788 | $0.00062788 | - | - |