Рыночная кепка $2.30T
-5.3%
Объем 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Монеты
28.963
+18
Биржи
885
Последнее обновление
1 минут тому назад
VENOM (VENOMAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00043867 | $0.00043756 | $0.00043969 | $0.00043756 | - | - |
| Sep-30 2024 | $0.00043756 | $0.00043756 | $0.0004426 | $0.0004426 | $3 | - |
| Sep-29 2024 | $0.0004426 | $0.0004426 | $0.00068239 | $0.00066161 | $443 | - |
| Sep-28 2024 | $0.00066161 | $0.00066161 | $0.00082534 | $0.00082534 | $290 | - |
| Sep-27 2024 | $0.00082534 | $0.00082214 | $0.00083015 | $0.00082214 | - | - |
| Sep-26 2024 | $0.00082214 | $0.00067912 | $0.00082387 | $0.00067912 | $304 | - |
| Sep-25 2024 | $0.00067912 | $0.00066927 | $0.00067912 | $0.00066927 | - | - |
| Sep-24 2024 | $0.00066927 | $0.00066927 | $0.00070257 | $0.00070257 | $13 | - |
| Sep-23 2024 | $0.00070257 | $0.00070257 | $0.00071848 | $0.00071847 | $46 | - |
| Sep-22 2024 | $0.00071847 | $0.00036536 | $0.00071847 | $0.00036536 | $825 | - |
| Sep-21 2024 | $0.00036536 | $0.00036536 | $0.0003678 | $0.0003678 | $3 | - |
| Sep-20 2024 | $0.0003678 | $0.00035815 | $0.0003678 | $0.00035815 | $3 | - |
| Sep-19 2024 | $0.00035815 | $0.00035815 | $0.00035815 | $0.00035815 | - | - |
| Sep-18 2024 | $0.00035815 | $0.00035815 | $0.00035815 | $0.00035815 | - | - |
| Sep-17 2024 | $0.00035565 | $0.00035565 | $0.00035565 | $0.00035565 | $0 | - |