Рыночная кепка $2.23T
-6.09%
Объем 24h $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
Монеты
28.605
+17
Биржи
885
Последнее обновление
1 минут тому назад
Veno Finance (LCRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.091005 | $0.091005 | $0.097384 | $0.096382 | $25,779 | - |
| Aug-26 2024 | $0.096516 | $0.096002 | $0.099887 | $0.099887 | $46,689 | - |
| Aug-25 2024 | $0.100031 | $0.09948 | $0.101673 | $0.10164 | $16,064 | - |
| Aug-24 2024 | $0.101551 | $0.101276 | $0.103143 | $0.102631 | $11,199 | - |
| Aug-23 2024 | $0.102768 | $0.097675 | $0.102852 | $0.097675 | $32,677 | - |
| Aug-22 2024 | $0.09757 | $0.097433 | $0.099179 | $0.097808 | $19,173 | - |
| Aug-21 2024 | $0.097733 | $0.096357 | $0.098533 | $0.097649 | $20,955 | - |
| Aug-20 2024 | $0.097673 | $0.096116 | $0.098646 | $0.097245 | $29,356 | - |
| Aug-19 2024 | $0.09697 | $0.095312 | $0.097145 | $0.097145 | $88,818 | - |
| Aug-18 2024 | $0.09823 | $0.09786 | $0.099521 | $0.09869 | $109,946 | - |
| Aug-17 2024 | $0.098611 | $0.097824 | $0.09887 | $0.097918 | $142,162 | - |
| Aug-16 2024 | $0.098201 | $0.096838 | $0.099747 | $0.099742 | $546,423 | - |
| Aug-15 2024 | $0.0997 | $0.099142 | $0.102836 | $0.102601 | $81,110 | - |
| Aug-14 2024 | $0.101747 | $0.100183 | $0.106035 | $0.101168 | $31,033 | - |
| Aug-13 2024 | $0.101189 | $0.099369 | $0.101338 | $0.100986 | $31,164 | - |