Рыночная кепка $3.94T
-0.78%
Объем 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Монеты
32.437
+19
Биржи
885
Последнее обновление
14 секунд тому назад
Vemate (VMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-11 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-10 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-09 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-08 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-07 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-06 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-05 2025 | $0.00266766 | $0.0026606 | $0.00266766 | $0.0026606 | - | - |
| Jul-04 2025 | $0.0026606 | $0.0026606 | $0.0026606 | $0.0026606 | - | - |
| Jul-03 2025 | $0.0026606 | $0.0026606 | $0.0026606 | $0.0026606 | - | - |
| Jul-02 2025 | $0.0026606 | $0.0026606 | $0.0026606 | $0.0026606 | - | - |
| Jul-01 2025 | $0.0026606 | $0.00262905 | $0.00266659 | $0.00262905 | - | - |
| Jun-30 2025 | $0.00262905 | $0.00262905 | $0.00262905 | $0.00262905 | - | - |
| Jun-29 2025 | $0.00262905 | $0.00262905 | $0.00262905 | $0.00262905 | - | - |
| Jun-28 2025 | $0.00262905 | $0.00260998 | $0.00262905 | $0.00261179 | - | - |