Рыночная кепка $3.24T
-0.11%
Объем 24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
Монеты
33.708
+7
Биржи
885
Последнее обновление
1 минут тому назад
Vemate (VMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00318002 | $0.00318002 | $0.00318002 | $0.00318002 | - | - |
| Nov-23 2025 | $0.00318002 | $0.00318002 | $0.00318002 | $0.00318002 | - | - |
| Nov-22 2025 | $0.00318002 | $0.00318002 | $0.00318002 | $0.00318002 | - | - |
| Nov-21 2025 | $0.00318002 | $0.00318002 | $0.00318002 | $0.00318002 | - | - |
| Nov-20 2025 | $0.00318002 | $0.00318002 | $0.00318002 | $0.00318002 | - | - |
| Nov-19 2025 | $0.00318002 | $0.00318002 | $0.00334416 | $0.00334416 | - | - |
| Nov-18 2025 | $0.00332115 | $0.00332115 | $0.00332115 | $0.00332115 | - | - |
| Nov-17 2025 | $0.00332115 | $0.00332115 | $0.0033567 | $0.0033567 | - | - |
| Nov-16 2025 | $0.0033567 | $0.00319254 | $0.0033567 | $0.00319254 | - | - |
| Nov-15 2025 | $0.00319254 | $0.00319254 | $0.00319254 | $0.00319254 | - | - |
| Nov-14 2025 | $0.00319254 | $0.00319254 | $0.00329194 | $0.00328239 | - | - |
| Nov-13 2025 | $0.00328239 | $0.00328239 | $0.00342949 | $0.00337917 | - | - |
| Nov-12 2025 | $0.00337917 | $0.00337917 | $0.00344663 | $0.00344663 | - | - |
| Nov-11 2025 | $0.00344663 | $0.00344663 | $0.00350376 | $0.00350376 | - | - |
| Nov-10 2025 | $0.00350376 | $0.00343249 | $0.00354805 | $0.00343249 | - | - |