Рыночная кепка $3.90T
-4.47%
Объем 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Монеты
33.568
+9
Биржи
885
Последнее обновление
2 минут тому назад
Vemate (VMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00400119 | $0.00400119 | $0.00400119 | $0.00400119 | - | - |
| Oct-28 2025 | $0.00400119 | $0.00400119 | $0.00403145 | $0.00403145 | - | - |
| Oct-27 2025 | $0.00403145 | $0.0039923 | $0.00414617 | $0.0039923 | - | - |
| Oct-26 2025 | $0.0039923 | $0.00397277 | $0.0039923 | $0.00397277 | - | - |
| Oct-25 2025 | $0.00397277 | $0.00397277 | $0.00397277 | $0.00397277 | - | - |
| Oct-24 2025 | $0.00397277 | $0.00384874 | $0.00397277 | $0.00384874 | - | - |
| Oct-23 2025 | $0.00384874 | $0.00378443 | $0.00384874 | $0.00378443 | - | - |
| Oct-22 2025 | $0.00378443 | $0.00376414 | $0.00378443 | $0.00376414 | - | - |
| Oct-21 2025 | $0.00377577 | $0.00377577 | $0.0038806 | $0.0038806 | - | - |
| Oct-20 2025 | $0.0038806 | $0.00385217 | $0.00397041 | $0.00385217 | - | - |
| Oct-19 2025 | $0.00385217 | $0.00377252 | $0.00385734 | $0.00385734 | - | - |
| Oct-18 2025 | $0.00385434 | $0.00384083 | $0.00385434 | $0.00384083 | - | - |
| Oct-17 2025 | $0.00384083 | $0.00368787 | $0.00413837 | $0.00413837 | - | - |
| Oct-16 2025 | $0.00413837 | $0.00405987 | $0.00417596 | $0.00405987 | - | - |
| Oct-15 2025 | $0.00405987 | $0.00405987 | $0.00426854 | $0.00426854 | - | - |