Рыночная кепка $3.49T
-0.09%
Объем 24h $186.24B
8.94%
BTC % 60.08%
0.06%
ETH % 8.6%
-0.93%
Монеты
32.067
+2
Биржи
885
Последнее обновление
1 минут тому назад
Vemate (VMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-09 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-08 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-07 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-06 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-05 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-04 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-03 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-02 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-01 2025 | $0.00294332 | $0.00293079 | $0.00294332 | $0.00293079 | - | - |
| Mar-31 2025 | $0.00293079 | $0.00293079 | $0.00293079 | $0.00293079 | - | - |
| Mar-30 2025 | $0.00293079 | $0.00293079 | $0.00293079 | $0.00293079 | - | - |
| Mar-29 2025 | $0.00293079 | $0.00293079 | $0.00303285 | $0.00303285 | - | - |
| Mar-28 2025 | $0.00303285 | $0.00303285 | $0.00314651 | $0.00314651 | - | - |
| Mar-27 2025 | $0.00314651 | $0.00314651 | $0.00316793 | $0.00314776 | - | - |