Рыночная кепка $2.42T
1.6%
Объем 24h $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
Монеты
34.259
+5
Биржи
885
Последнее обновление
1 минут тому назад
Vemate (VMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00187095 | $0.00187095 | $0.00187095 | $0.00187095 | - | - |
| Feb-23 2026 | $0.00187095 | $0.00187095 | $0.00196375 | $0.00196375 | - | - |
| Feb-22 2026 | $0.00196375 | $0.00191151 | $0.00196375 | $0.00191151 | - | - |
| Feb-21 2026 | $0.00191151 | $0.00191151 | $0.00191151 | $0.00191151 | - | - |
| Feb-20 2026 | $0.00191151 | $0.00191151 | $0.00191151 | $0.00191151 | - | - |
| Feb-19 2026 | $0.00191151 | $0.00191151 | $0.00195628 | $0.00195628 | - | - |
| Feb-18 2026 | $0.00195628 | $0.00195628 | $0.00195628 | $0.00195628 | - | - |
| Feb-17 2026 | $0.00195628 | $0.00195628 | $0.00195628 | $0.00195628 | - | - |
| Feb-16 2026 | $0.00195628 | $0.00195628 | $0.00195628 | $0.00195628 | - | - |
| Feb-15 2026 | $0.00195628 | $0.00195628 | $0.00195628 | $0.00195628 | - | - |
| Feb-14 2026 | $0.00195628 | $0.00194152 | $0.00195628 | $0.00194152 | - | - |
| Feb-13 2026 | $0.00194152 | $0.00194152 | $0.00194152 | $0.00194152 | - | - |
| Feb-12 2026 | $0.00194152 | $0.00192951 | $0.00194152 | $0.00192951 | - | - |
| Feb-11 2026 | $0.00192951 | $0.00192951 | $0.00203502 | $0.00203502 | - | - |
| Feb-10 2026 | $0.00203502 | $0.00203502 | $0.00203502 | $0.00203502 | - | - |