Рыночная кепка $2.47T
-3.24%
Объем 24h $220.43B
-0.39%
BTC % 54.46%
-0.55%
ETH % 9.47%
-2%
Монеты
34.219
+5
Биржи
885
Последнее обновление
3 минут тому назад
Velvet (VELVET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.103783 | $0.097695 | $0.108061 | $0.105607 | $6,701,339 | $19,677,192 |
| Feb-09 2026 | $0.106601 | $0.095995 | $0.114798 | $0.095995 | $6,875,739 | $20,187,200 |
| Feb-08 2026 | $0.095803 | $0.095803 | $0.111316 | $0.111316 | $7,920,663 | $18,137,199 |
| Feb-07 2026 | $0.113689 | $0.09841 | $0.121255 | $0.100604 | $7,171,686 | $21,522,368 |
| Feb-06 2026 | $0.103928 | $0.102431 | $0.10713 | $0.105316 | $6,810,485 | $19,673,450 |
| Feb-05 2026 | $0.109833 | $0.106533 | $0.121038 | $0.121038 | $7,133,951 | $20,791,151 |
| Feb-04 2026 | $0.121127 | $0.109665 | $0.121127 | $0.109665 | $6,556,933 | $22,925,127 |
| Feb-03 2026 | $0.111167 | $0.109555 | $0.114414 | $0.113222 | $5,444,873 | $21,038,409 |
| Feb-02 2026 | $0.113768 | $0.110516 | $0.114568 | $0.110945 | $5,850,083 | $21,527,452 |
| Feb-01 2026 | $0.109583 | $0.109268 | $0.117643 | $0.115892 | $6,384,513 | $20,734,884 |
| Jan-31 2026 | $0.113076 | $0.109623 | $0.113076 | $0.111214 | $5,661,381 | $21,379,407 |
| Jan-30 2026 | $0.110577 | $0.109934 | $0.112655 | $0.110647 | $5,305,009 | $20,902,003 |
| Jan-29 2026 | $0.109271 | $0.108868 | $0.114023 | $0.114023 | $6,354,737 | $20,654,588 |
| Jan-28 2026 | $0.112686 | $0.109774 | $0.130768 | $0.130768 | $7,955,328 | $21,295,862 |
| Jan-27 2026 | $0.1308 | $0.128155 | $0.132976 | $0.131434 | $6,683,395 | $24,718,647 |