Рыночная кепка $2.22T
3.81%
Объем 24h $179.19B
-19.56%
BTC % 50.23%
-1.39%
ETH % 16.24%
-1.04%
Монеты
27.986
+14
Биржи
885
Последнее обновление
1 минут тому назад
VELOREX (VEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00088642 | $0.00084608 | $0.00093803 | $0.00093803 | $96 | - |
| Jul-04 2024 | $0.00093803 | $0.00093803 | $0.00099526 | $0.00099526 | $133 | - |
| Jul-03 2024 | $0.00099526 | $0.00099526 | $0.00105416 | $0.00105416 | $199 | - |
| Jul-02 2024 | $0.00105416 | $0.00105416 | $0.00105416 | $0.00105416 | - | - |
| Jul-01 2024 | $0.00105416 | $0.00104037 | $0.00105416 | $0.00104037 | $206 | - |
| Jun-30 2024 | $0.00104037 | $0.00103468 | $0.00104207 | $0.00103468 | $173 | - |
| Jun-29 2024 | $0.00103468 | $0.00103468 | $0.00104979 | $0.00104979 | $495 | - |
| Jun-28 2024 | $0.00104979 | $0.00104979 | $0.00106265 | $0.00106265 | $56 | - |
| Jun-27 2024 | $0.00106265 | $0.00104644 | $0.00106265 | $0.00104644 | $0 | - |
| Jun-26 2024 | $0.00104644 | $0.00104644 | $0.00104644 | $0.00104644 | - | - |
| Jun-25 2024 | $0.00104644 | $0.00104011 | $0.00104644 | $0.00104011 | $408 | - |
| Jun-24 2024 | $0.00104011 | $0.00104011 | $0.0010867 | $0.0010867 | $49 | - |
| Jun-23 2024 | $0.0010867 | $0.0010867 | $0.0010902 | $0.0010902 | $589 | - |
| Jun-22 2024 | $0.0010902 | $0.0010902 | $0.0011007 | $0.0011007 | $362 | - |
| Jun-21 2024 | $0.0011007 | $0.0011007 | $0.0011007 | $0.0011007 | - | - |