Рыночная кепка $2.16T
2.14%
Объем 24h $199.01B
-8%
BTC % 52.49%
0.55%
ETH % 13.65%
-2.34%
Монеты
28.402
+8
Биржи
885
Последнее обновление
1 минут тому назад
VELOREX (VEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00056948 | $0.00054696 | $0.00056948 | $0.00054696 | $627 | - |
| Aug-05 2024 | $0.00054696 | $0.00048523 | $0.00060963 | $0.00060963 | $593 | - |
| Aug-04 2024 | $0.00060963 | $0.00060963 | $0.00070743 | $0.00070743 | $4,303 | - |
| Aug-03 2024 | $0.00070743 | $0.00070743 | $0.00075123 | $0.00075123 | $289 | - |
| Aug-02 2024 | $0.00075123 | $0.00075123 | $0.00075123 | $0.00075123 | - | - |
| Aug-01 2024 | $0.00075123 | $0.00075123 | $0.00077036 | $0.00077036 | $51 | - |
| Jul-31 2024 | $0.00077036 | $0.00076012 | $0.00077618 | $0.00076012 | $535 | - |
| Jul-30 2024 | $0.00076012 | $0.00059893 | $0.00076012 | $0.00067964 | $17,738 | - |
| Jul-29 2024 | $0.00067964 | $0.00067964 | $0.00067964 | $0.00067964 | - | - |
| Jul-28 2024 | $0.00067964 | $0.00067964 | $0.00068746 | $0.00068746 | $50 | - |
| Jul-27 2024 | $0.00068746 | $0.00065719 | $0.00068746 | $0.00065719 | $1,569 | - |
| Jul-26 2024 | $0.00065719 | $0.00063934 | $0.00065719 | $0.00063934 | $0 | - |
| Jul-25 2024 | $0.00063934 | $0.00063059 | $0.0006652 | $0.0006652 | $335 | - |
| Jul-24 2024 | $0.0006652 | $0.0006652 | $0.00066857 | $0.00066857 | $255 | - |
| Jul-23 2024 | $0.00066857 | $0.00066857 | $0.00068704 | $0.00068704 | $14 | - |