Рыночная кепка $3.46T
-0.33%
Объем 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Монеты
33.671
+2
Биржи
885
Последнее обновление
3 минут тому назад
Veloce (VEXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00105178 | $0.00100586 | $0.00128602 | $0.0012792 | $10,806 | $227,690 |
| Nov-14 2025 | $0.00127884 | $0.00125321 | $0.00132976 | $0.00125321 | $9,529 | $276,845 |
| Nov-13 2025 | $0.00125085 | $0.00123774 | $0.0012744 | $0.00127095 | $9,398 | $270,785 |
| Nov-12 2025 | $0.00127431 | $0.00127431 | $0.00147445 | $0.00139042 | $15,529 | $275,864 |
| Nov-11 2025 | $0.001398 | $0.00121715 | $0.00159326 | $0.00121715 | $11,656 | $302,640 |
| Nov-10 2025 | $0.00134527 | $0.00093359 | $0.00148412 | $0.00103818 | $12,972 | $291,225 |
| Nov-09 2025 | $0.00103817 | $0.00080016 | $0.00111169 | $0.00083793 | $11,271 | $224,745 |
| Nov-08 2025 | $0.00084049 | $0.00080268 | $0.00089408 | $0.00089408 | $9,276 | $181,951 |
| Nov-07 2025 | $0.00089419 | $0.00073798 | $0.00096901 | $0.0007603 | $8,897 | $193,576 |
| Nov-06 2025 | $0.00075727 | $0.00068938 | $0.00089389 | $0.00089382 | $10,540 | $163,935 |
| Nov-05 2025 | $0.00088976 | $0.00075987 | $0.00100989 | $0.00099985 | $9,930 | $192,617 |
| Nov-04 2025 | $0.0010357 | $0.00093833 | $0.00110278 | $0.00109404 | $10,448 | $224,209 |
| Nov-03 2025 | $0.00110304 | $0.00107128 | $0.00119498 | $0.00119498 | $8,880 | $238,787 |
| Nov-02 2025 | $0.00118782 | $0.00116989 | $0.00127779 | $0.00117226 | $11,383 | $257,142 |
| Nov-01 2025 | $0.00120297 | $0.00119712 | $0.00134964 | $0.00134964 | $10,929 | $260,419 |