Рыночная кепка $2.22T
-2.74%
Объем 24h $153.22B
-10.78%
BTC % 52.15%
0.51%
ETH % 14.74%
-3.39%
Монеты
28.373
+1
Биржи
885
Последнее обновление
1 минут тому назад
Veloce (VEXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.014378 | $0.014245 | $0.015325 | $0.014517 | $1,042,637 | $2,207,227 |
| Aug-02 2024 | $0.014439 | $0.014439 | $0.015388 | $0.015195 | $901,338 | $2,216,592 |
| Aug-01 2024 | $0.015179 | $0.015179 | $0.016619 | $0.016454 | $546,587 | $2,330,174 |
| Jul-31 2024 | $0.016481 | $0.01625 | $0.019297 | $0.018134 | $634,331 | $2,530,042 |
| Jul-30 2024 | $0.018174 | $0.018126 | $0.019868 | $0.019321 | $726,384 | $2,771,792 |
| Jul-29 2024 | $0.019042 | $0.01838 | $0.019839 | $0.019527 | $809,622 | $2,904,276 |
| Jul-28 2024 | $0.019353 | $0.018798 | $0.023764 | $0.022247 | $905,112 | $2,932,246 |
| Jul-27 2024 | $0.022146 | $0.018372 | $0.024264 | $0.019381 | $840,505 | $3,355,487 |
| Jul-26 2024 | $0.018963 | $0.018725 | $0.021884 | $0.019643 | $761,444 | $2,873,148 |
| Jul-25 2024 | $0.019722 | $0.019611 | $0.021226 | $0.019935 | $724,609 | $2,988,226 |
| Jul-24 2024 | $0.020158 | $0.019525 | $0.020894 | $0.020248 | $651,661 | $3,054,307 |
| Jul-23 2024 | $0.020506 | $0.020506 | $0.022317 | $0.022131 | $845,702 | $3,107,018 |
| Jul-22 2024 | $0.022456 | $0.022099 | $0.023319 | $0.023265 | $700,428 | $3,402,474 |
| Jul-21 2024 | $0.023253 | $0.021573 | $0.02417 | $0.021924 | $859,302 | $3,522,460 |
| Jul-20 2024 | $0.021753 | $0.021433 | $0.022362 | $0.021864 | $660,486 | $3,295,222 |