Рыночная кепка $2.30T
3.29%
Объем 24h $129.04B
25.22%
BTC % 52.52%
0.66%
ETH % 14.04%
-1.85%
Монеты
28.510
+17
Биржи
885
Последнее обновление
3 минут тому назад
VelasPad (VLXPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00377972 | $0.00356841 | $0.00388224 | $0.00380453 | $1,274 | $895,716 |
| Aug-18 2024 | $0.00380463 | $0.00346524 | $0.00394084 | $0.00347967 | $3 | $901,617 |
| Aug-17 2024 | $0.00348319 | $0.00321262 | $0.00374975 | $0.00374961 | $0 | $825,444 |
| Aug-16 2024 | $0.00374958 | $0.00347513 | $0.00375565 | $0.00347925 | $385 | $888,572 |
| Aug-15 2024 | $0.00347743 | $0.00347743 | $0.00389718 | $0.00383162 | $22 | $824,084 |
| Aug-14 2024 | $0.00383166 | $0.00372834 | $0.00384265 | $0.00374118 | $808 | $908,030 |
| Aug-13 2024 | $0.00372887 | $0.00369686 | $0.00377924 | $0.00369686 | $527 | $884,050 |
| Aug-12 2024 | $0.00371241 | $0.00333614 | $0.00371241 | $0.00333614 | $482 | $880,015 |
| Aug-11 2024 | $0.00333396 | $0.00333396 | $0.00362428 | $0.00359831 | $297 | $790,305 |
| Aug-10 2024 | $0.00367502 | $0.00318958 | $0.00367502 | $0.00343359 | $82 | $870,981 |
| Aug-09 2024 | $0.00345336 | $0.00320743 | $0.00366325 | $0.00320862 | $140 | $818,447 |
| Aug-08 2024 | $0.00321425 | $0.0031381 | $0.00340586 | $0.00340586 | $341 | $761,778 |
| Aug-07 2024 | $0.00340586 | $0.00340586 | $0.00353126 | $0.00352933 | $774 | $807,079 |
| Aug-06 2024 | $0.00352888 | $0.00337772 | $0.00352888 | $0.00337772 | $857 | $835,545 |
| Aug-05 2024 | $0.00336255 | $0.00313555 | $0.00375445 | $0.00375445 | $1,747 | $795,126 |