Рыночная кепка $3.36T
-2.86%
Объем 24h $211.81B
43.54%
BTC % 54.94%
0.14%
ETH % 11.46%
-0.61%
Монеты
34.059
+2
Биржи
885
Последнее обновление
1 минут тому назад
VelasPad (VLXPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00242737 | $0.00242737 | $0.00242737 | $0.00242737 | - | $609,690 |
| Dec-11 2025 | $0.00242737 | $0.00242737 | $0.00242737 | $0.00242737 | - | $609,690 |
| Dec-10 2025 | $0.00242737 | $0.00242737 | $0.00242737 | $0.00242737 | - | $609,690 |
| Dec-09 2025 | $0.00242737 | $0.00242737 | $0.00242737 | $0.00242737 | - | $609,690 |
| Dec-08 2025 | $0.00242737 | $0.00242737 | $0.00242737 | $0.00242737 | - | $609,690 |
| Dec-07 2025 | $0.00242737 | $0.00242737 | $0.00242737 | $0.00242737 | - | $609,690 |
| Dec-06 2025 | $0.00242737 | $0.00242737 | $0.00245763 | $0.00245763 | - | $609,690 |
| Dec-05 2025 | $0.00245763 | $0.00245632 | $0.00245763 | $0.00245632 | - | $617,292 |
| Dec-04 2025 | $0.00245632 | $0.00245632 | $0.00245632 | $0.00245632 | - | $616,968 |
| Dec-03 2025 | $0.00245632 | $0.00245632 | $0.00247216 | $0.00245957 | - | $616,968 |
| Dec-02 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Dec-01 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Nov-30 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Nov-29 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Nov-28 2025 | $0.00245957 | $0.00242326 | $0.00245957 | $0.00242326 | - | $617,786 |