Рыночная кепка $2.53T
3.04%
Объем 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Монеты
29.307
+21
Биржи
885
Последнее обновление
1 минут тому назад
VelasPad (VLXPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00374339 | $0.0037329 | $0.00382596 | $0.00375039 | $215 | $886,105 |
| Oct-26 2024 | $0.00374758 | $0.0035888 | $0.00374758 | $0.00374095 | $1,384 | $887,096 |
| Oct-25 2024 | $0.00376008 | $0.00375176 | $0.00392894 | $0.00388608 | $438 | $890,015 |
| Oct-24 2024 | $0.00388116 | $0.00383499 | $0.00392353 | $0.00384185 | $2,905 | $918,511 |
| Oct-23 2024 | $0.00384803 | $0.00384803 | $0.00408461 | $0.00390832 | $5,132 | $909,979 |
| Oct-22 2024 | $0.0039085 | $0.00384044 | $0.00396977 | $0.00386514 | $849 | $925,045 |
| Oct-21 2024 | $0.00386277 | $0.00376536 | $0.00400853 | $0.00400853 | $436 | $914,146 |
| Oct-20 2024 | $0.00409954 | $0.00389719 | $0.00410691 | $0.00389719 | $2,207 | $969,795 |
| Oct-19 2024 | $0.00389909 | $0.00380908 | $0.00403664 | $0.00403664 | $982 | $921,935 |
| Oct-18 2024 | $0.00414108 | $0.00376949 | $0.00428834 | $0.00425671 | $1,813 | $979,155 |
| Oct-17 2024 | $0.00425836 | $0.0042506 | $0.00433715 | $0.00428168 | $298 | $1,005,895 |
| Oct-16 2024 | $0.00427456 | $0.00426636 | $0.00437064 | $0.00428076 | $332 | $1,009,722 |
| Oct-15 2024 | $0.00428432 | $0.00419701 | $0.00445854 | $0.00419701 | $979 | $1,012,027 |
| Oct-14 2024 | $0.00419616 | $0.00410684 | $0.00423055 | $0.00416086 | $1,096 | $990,908 |
| Oct-13 2024 | $0.00415915 | $0.00415915 | $0.00426521 | $0.00426502 | $267 | $982,752 |