Рыночная кепка $2.56T
-1.62%
Объем 24h $162.18B
44.16%
BTC % 51.31%
-1.26%
ETH % 15.52%
2.51%
Монеты
28.288
+17
Биржи
885
Последнее обновление
1 минут тому назад
VelasPad (VLXPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00427394 | $0.00427346 | $0.00434458 | $0.00429806 | $775 | $1,009,847 |
| Jul-28 2024 | $0.00427238 | $0.00426433 | $0.00431524 | $0.00426546 | $34 | $1,009,479 |
| Jul-27 2024 | $0.00426606 | $0.00397495 | $0.00426606 | $0.00407558 | $257 | $1,007,952 |
| Jul-26 2024 | $0.00407554 | $0.00393581 | $0.00421675 | $0.00393581 | $508 | $962,723 |
| Jul-25 2024 | $0.00393557 | $0.00360142 | $0.00428171 | $0.00428133 | $446 | $929,665 |
| Jul-24 2024 | $0.0042813 | $0.00408931 | $0.00428205 | $0.00408952 | $382 | $1,011,021 |
| Jul-23 2024 | $0.00408955 | $0.00408955 | $0.00451751 | $0.00451751 | $1,058 | $965,530 |
| Jul-22 2024 | $0.0045175 | $0.00402799 | $0.0045175 | $0.00410104 | $231 | $1,066,586 |
| Jul-21 2024 | $0.00410817 | $0.00396741 | $0.00416165 | $0.0041555 | $300,477 | $969,324 |
| Jul-20 2024 | $0.00415386 | $0.00414158 | $0.00422747 | $0.00419671 | $6,028 | $980,118 |
| Jul-19 2024 | $0.00419908 | $0.00399731 | $0.00419908 | $0.00417169 | $4,015 | $990,734 |
| Jul-18 2024 | $0.00415583 | $0.00411656 | $0.00420209 | $0.00411656 | $3,505 | $980,532 |
| Jul-17 2024 | $0.00413904 | $0.00412888 | $0.0041972 | $0.00414052 | $2,770 | $976,571 |
| Jul-16 2024 | $0.00410236 | $0.00400365 | $0.00414369 | $0.00402123 | $6,300 | $967,837 |
| Jul-15 2024 | $0.00403262 | $0.00382987 | $0.00403262 | $0.00382987 | $2,666 | $951,384 |